榮群 (8034)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.25
漲跌
▲0.35
漲幅
+1.46%
成交量
520張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.70	23.75	-1	4,281	-0.02%
2024/04/23	2	22.75	0	0.00	22.90	2	4,543	0.04%
2024/04/22	1	22.90	0	0.00	22.90	1	5,133	0.02%
2024/04/16	5	23.71	0	0.00	23.70	5	6,923	0.07%
2024/04/15	0	0.00	2	24.55	24.55	-2	6,934	-0.03%
2024/04/11	0	0.00	30	25.35	25.25	-30	7,031	-0.43%
2024/04/09	4	25.46	0	0.00	25.40	4	7,047	0.06%
2024/04/08	0	0.00	1	27.85	27.85	-1	7,001	-0.01%
2024/03/28	1	27.60	2	27.55	27.60	-1	7,215	-0.01%
2024/03/27	2	27.75	0	0.00	27.70	2	7,315	0.03%
2024/03/26	0	0.00	1	27.60	27.60	-1	7,380	-0.01%
2024/03/25	0	0.00	1	28.45	28.40	-1	7,373	-0.01%
2024/03/22	0	0.00	1	28.45	27.85	-1	7,383	-0.01%
2024/03/20	5	28.30	2	28.38	28.85	3	7,425	0.04%
2024/03/15	0	0.00	3	27.75	27.40	-3	8,173	-0.04%
2024/03/14	0	0.00	2	27.58	27.70	-2	8,319	-0.02%
2024/03/13	0	28.20	0	0.00	27.90	0	8,498	0.00%
2024/03/12	0	0.00	1	29.10	28.60	-1	8,606	-0.01%
2024/03/11	2	28.53	1	28.55	28.85	1	8,559	0.01%
2024/03/08	6	27.38	14	27.87	27.15	-8	8,533	-0.09%
2024/03/07	10	30.52	23	30.56	28.45	-13	8,498	-0.15%
2024/03/06	45	30.49	49	30.95	31.10	-4	8,223	-0.05%
2024/03/05	5	27.68	2	27.18	28.30	3	7,996	0.04%
2024/03/04	2	27.25	0	0.00	27.05	2	7,961	0.03%
2024/03/01	0	0.00	4	26.70	26.60	-4	7,938	-0.05%
2024/02/29	5	25.40	2	25.30	25.35	3	7,926	0.04%
2024/02/27	3	25.73	5	26.52	25.75	-2	7,920	-0.03%
2024/02/26	4	26.71	0	0.00	26.45	4	7,934	0.05%
2024/02/22	0	0.00	3	27.00	26.90	-3	8,061	-0.04%
2024/02/20	1	26.60	2	26.80	26.65	-1	8,520	-0.01%
2024/02/19	0	0.00	2	26.55	27.35	-2	8,670	-0.02%
2024/02/16	5	26.63	0.2	27.24	26.55	4.9	8,737	0.06%
2024/02/15	1	25.95	4	25.73	25.45	-3	8,812	-0.03%
2024/02/05	3.2	25.69	0	0.00	25.70	3.2	8,899	0.04%
2024/02/02	2	26.65	3	26.37	26.20	-1	9,203	-0.01%
2024/02/01	2	27.05	0	0.00	26.85	2	9,546	0.02%
2024/01/31	3	27.83	2	27.55	27.35	1	9,843	0.01%
2024/01/30	1	27.85	0	0.00	27.70	1	9,824	0.01%
2024/01/29	5	29.02	3	29.27	28.95	2	9,789	0.02%
2024/01/26	3	29.33	1	28.75	28.55	2	9,727	0.02%
2024/01/25	13	30.78	13	30.49	30.30	0	9,589	0.00%
2024/01/24	17	33.30	11	32.36	31.85	6	9,409	0.06%
2024/01/23	16	33.31	19	33.08	33.35	-3	9,163	-0.03%
2024/01/22	5	33.17	12	32.93	33.10	-7	8,941	-0.08%
2024/01/19	42	33.11	32	32.94	33.60	10	8,678	0.12%
2024/01/18	13	32.84	23	32.30	32.35	-10	8,287	-0.12%
2024/01/17	15	30.33	9.5	30.44	30.45	5.5	7,680	0.07%
2024/01/16	56	30.28	55	30.18	30.75	1	7,412	0.01%
2024/01/15	53	28.34	40	29.38	29.95	13	6,818	0.19%
2024/01/12	41	27.19	24	27.31	27.75	17	6,041	0.28%
2024/01/11	18	26.20	38	26.38	26.50	-20	5,532	-0.36%
2024/01/10	4	22.94	5	23.97	24.50	-1	5,115	-0.02%
2024/01/09	1	22.20	13	22.52	22.30	-12	5,016	-0.24%
2024/01/08	2	22.25	3	22.50	22.20	-1	4,994	-0.02%
2024/01/04	5	24.17	1	24.80	24.05	4	4,923	0.08%
2024/01/02	0	0.00	2	25.10	25.00	-2	4,922	-0.04%
2023/12/29	0	25.60	15	25.18	25.15	-15	4,920	-0.30%
2023/12/28	7	26.17	6	26.23	25.50	1	4,920	0.02%
2023/12/27	13	26.34	6	25.73	26.40	7	4,876	0.14%
2023/12/26	5	25.36	7	25.55	25.40	-2	4,832	-0.04%
2023/12/25	17	25.07	9.7	25.23	25.30	7.3	4,821	0.15%
2023/12/22	8	26.30	0.3	26.35	26.15	7.7	4,753	0.16%
2023/12/21	2	24.80	1	26.10	26.10	1	4,679	0.02%
2023/12/19	2	25.18	1	24.75	24.65	1	4,685	0.02%
2023/12/18	1	25.25	1	25.35	25.25	0	4,724	0.00%
2023/12/15	0	0.00	2.5	26.43	26.15	-2.5	4,790	-0.05%
2023/12/14	3	28.30	1	26.60	26.55	2	4,971	0.04%
2023/12/13	10	28.43	25.4	27.78	27.40	-15.4	4,882	-0.32%
2023/12/12	51	27.73	55	27.31	27.65	-4	4,874	-0.08%
2023/12/11	14	26.12	37	27.07	27.35	-23	4,441	-0.52%
2023/12/08	13	25.73	4	26.40	24.90	9	4,287	0.21%
2023/12/07	0	0.00	12	26.40	26.40	-12	4,103	-0.29%
2023/12/06	1	24.15	0	0.00	24.00	1	3,983	0.03%
2023/12/05	0	0.00	5	23.75	23.80	-5	4,158	-0.12%
2023/12/01	2	24.83	6	24.85	24.90	-4	4,192	-0.10%
2023/11/30	1	24.30	0	0.00	24.35	1	4,152	0.02%
2023/11/29	9	25.06	7	24.46	24.40	2	4,141	0.05%
2023/11/28	6	24.48	0	0.00	24.40	6	4,120	0.15%
2023/11/27	6	24.16	3	24.05	24.05	3	4,103	0.07%
2023/11/24	0.1	24.70	0	0.00	24.35	0.1	4,081	0.00%
2023/11/23	0.3	24.93	7	24.26	24.20	-6.7	4,069	-0.16%
2023/11/22	11	24.94	4	24.60	24.55	7	4,045	0.17%
2023/11/21	24	24.73	21	24.55	24.50	3	4,006	0.07%
2023/11/20	61	26.06	59	26.10	25.85	2	3,893	0.05%
2023/11/17	41	25.30	29	25.68	25.60	12	3,685	0.33%
2023/11/16	2	24.65	19	25.07	25.30	-17	3,412	-0.50%
2023/11/15	31	24.44	20	23.94	23.90	11	3,232	0.34%
2023/11/14	21	24.53	14	24.66	24.80	7	3,144	0.22%
2023/11/13	13	24.09	12	24.31	24.20	1	3,015	0.03%
2023/11/10	159	24.52	149	24.56	24.10	10	2,894	0.35%	大買/大賣/
2023/11/09	19	24.29	5	24.33	24.20	14	2,562	0.55%
2023/11/08	37	24.16	56	24.19	24.20	-19	2,185	-0.87%
2023/10/24	1	18.25	1	18.20	18.40	0	1,961	0.00%
2023/10/23	0	0.00	2	18.30	18.20	-2	1,962	-0.10%
2023/10/20	2	17.85	0	0.00	18.10	2	1,967	0.10%
2023/10/19	0	0.00	10.3	18.17	18.15	-10.3	1,982	-0.52%
2023/10/18	0.1	18.10	0	0.00	18.05	0.1	1,984	0.01%
2023/10/17	0	0.00	1	18.65	18.40	-1	1,984	-0.05%
2023/10/13	0	0.00	3	18.95	18.90	-3	1,989	-0.15%
2023/10/12	2	19.05	1.1	19.19	19.20	0.9	1,992	0.05%
2023/10/11	5	19.75	0	20.00	19.75	5	1,965	0.25%
2023/10/06	0	0.00	4	21.80	21.90	-4	1,955	-0.20%
2023/10/05	4	21.93	0	0.00	21.90	4	1,963	0.20%
2023/10/03	0	0.00	1	21.70	21.55	-1	1,987	-0.05%
2023/10/02	1	22.25	9	22.31	22.10	-8	2,020	-0.40%
2023/09/28	0	0.00	4	21.90	21.85	-4	2,016	-0.20%
2023/09/27	5	22.08	1	22.30	22.30	4	2,022	0.20%
2023/09/26	11	22.55	29	22.21	22.00	-18	2,039	-0.88%
2023/09/25	2	23.18	6	23.40	22.85	-4	2,053	-0.19%
2023/09/22	10	22.75	7	23.25	23.35	3	2,055	0.15%
2023/09/21	15	22.53	0	0.00	22.90	15	2,060	0.73%
2023/09/20	13	23.52	31	23.30	23.60	-18	2,009	-0.90%
2023/09/19	26.3	23.50	36	23.81	23.40	-9.7	1,969	-0.49%
2023/09/18	19	22.10	2	22.23	22.50	17	1,816	0.94%
2023/09/15	11	22.15	8	21.84	22.00	3	1,793	0.17%
2023/09/14	1	21.35	3	21.86	22.30	-2	1,643	-0.12%
2023/09/13	5	19.99	1	19.80	20.30	4	1,552	0.26%
2023/09/12	15	19.60	3	19.83	19.90	12	1,581	0.76%
2023/09/08	41	21.61	41	20.95	20.20	0	1,634	0.00%
2023/09/07	4	20.84	4	21.14	21.35	0	1,539	0.00%
2023/08/16	1	18.55	2	18.40	18.60	-1	1,718	-0.06%
2023/08/15	1	19.00	0	0.00	18.65	1	1,714	0.06%
2023/08/08	0	0.00	1	19.55	19.00	-1	1,659	-0.06%
2023/08/07	1	19.50	0	0.00	19.60	1	1,641	0.06%
2023/07/31	1	18.55	1	18.15	18.15	0	1,565	0.00%
2023/07/27	0	0.00	5	17.95	17.65	-5	1,545	-0.32%
2023/07/17	0	0.00	40	18.00	18.10	-40	1,489	-2.69%
2023/07/14	0	0.00	1	17.85	17.80	-1	1,484	-0.07%
2023/07/13	0	0.00	1	18.30	17.85	-1	1,482	-0.07%
2023/07/12	1	17.40	0	0.00	17.30	1	1,473	0.07%
2023/07/11	3	17.90	0	0.00	17.50	3	1,472	0.20%
2023/07/10	44	17.60	4	17.50	17.60	40	1,495	2.68%
2023/07/07	1	19.20	5	19.20	19.20	-4	1,471	-0.27%
2023/07/04	20	21.43	0	0.00	22.05	20	1,370	1.46%
2023/06/30	9	21.12	7	21.14	21.15	2	1,286	0.16%
2023/06/29	10	21.83	1	21.70	20.55	9	1,224	0.73%
2023/06/28	0	0.00	5	22.30	22.40	-5	1,167	-0.43%
2023/06/27	9	23.83	0	0.00	22.20	9	1,145	0.79%
2023/06/26	0	0.00	9	24.65	24.65	-9	1,080	-0.83%
2023/06/21	4	22.19	0	0.00	22.45	4	1,001	0.40%
2023/06/20	0	0.00	0.2	22.35	22.25	-0.2	987	-0.02%
2023/06/19	0	0.00	1	21.95	22.10	-1	969	-0.10%
2023/06/16	1	21.70	0	0.00	21.80	1	950	0.11%
2023/06/15	8	22.81	1	23.35	22.40	7	911	0.77%
2023/06/14	0	0.00	112	23.09	23.10	-112	868	-12.89%	大賣/鉅額交易
2023/06/13	1	22.35	2	22.10	22.60	-1	809	-0.12%
2023/06/12	7.2	21.97	7	21.89	22.30	0.2	715	0.02%
2023/06/09	2	21.60	4	21.65	21.80	-2	486	-0.41%
2023/06/08	0	0.00	15	19.85	19.85	-15	313	-4.78%
2023/06/05	0	0.00	11	17.00	16.75	-11	269	-4.09%
2023/04/28	6	15.90	0	0.00	15.85	6	227	2.64%
2023/04/27	0	0.00	1	15.85	15.85	-1	225	-0.44%
2023/04/26	1	15.25	0	0.00	15.40	1	222	0.45%
2023/04/25	0	0.00	1	15.70	15.40	-1	221	-0.45%
2023/04/21	4	16.14	0	0.00	16.30	4	215	1.86%
2023/04/20	1	16.20	0	0.00	16.45	1	208	0.48%
2023/04/19	3	16.60	2	16.83	16.20	1	203	0.49%
2023/04/18	2	16.95	4	16.93	16.60	-2	194	-1.03%
2023/04/17	3	16.65	4	16.71	16.75	-1	187	-0.53%
2023/04/14	0	0.00	1	16.55	16.05	-1	171	-0.58%
2023/04/13	4	16.45	6	16.60	16.40	-2	157	-1.27%
2023/04/12	11	15.75	21	16.02	16.05	-10	120	-8.33%
2023/03/14	0	14.90	0	0.00	14.05	0	93	0.00%
2023/03/13	0	14.95	0	0.00	14.05	0	94	0.01%
2023/03/08	0	15.00	0	0.00	14.40	0	95	0.00%
2023/02/10	1	14.45	0	0.00	14.40	1	104	0.95%
2023/02/03	0	15.00	0	0.00	14.85	0	103	0.00%
2022/12/22	0	0.00	1	14.85	14.90	-1	131	-0.76%
2022/12/20	2	14.50	0	0.00	14.85	2	136	1.47%
2022/11/30	0	0.00	2	15.60	15.65	-2	133	-1.50%
2022/11/04	0	0.00	9	14.40	14.70	-9	201	-4.47%
2022/11/02	0	0.00	0	14.05	14.20	0	203	0.00%
2022/10/31	0	0.00	1	13.95	13.95	-1	223	-0.45%
2022/10/13	10	14.20	0	0.00	13.30	10	282	3.54%
2022/10/12	3	14.97	3	14.73	14.45	0	276	0.00%
2022/09/08	1	15.55	0	0.00	15.40	1	276	0.36%
2022/08/25	13	16.52	11	17.03	16.75	2	264	0.76%
2022/08/09	5	15.80	0	0.00	15.75	5	254	1.97%
2022/08/08	4	15.96	15	16.11	16.00	-11	259	-4.23%
2022/08/05	6	15.40	0	0.00	15.30	6	245	2.44%
2022/08/02	2	15.60	2	15.30	15.35	0	251	0.00%
2022/07/07	5	13.80	0	0.00	13.50	5	262	1.90%
2022/06/23	0	0.00	0	14.35	14.00	0	470	0.00%
2022/06/01	0	0.00	1	17.20	17.10	-1	571	-0.17%
2022/05/30	0	0.00	3	17.00	16.95	-3	586	-0.51%
2022/05/23	2	16.45	2	16.45	16.45	0	660	0.00%
2022/05/18	8	16.07	2	16.25	16.15	6	726	0.83%
2022/05/17	5	15.55	0	0.00	15.50	5	738	0.68%
2022/04/28	2	16.40	2	16.30	16.40	0	767	0.00%
2022/04/27	1	16.20	0	0.00	16.15	1	766	0.13%
2022/04/21	0	0.00	2	17.55	17.55	-2	794	-0.25%
2022/04/12	4	17.49	0	0.00	17.35	4	1,012	0.40%
2022/04/06	0	0.00	1	19.80	19.75	-1	1,052	-0.09%
2022/04/01	1	20.20	1	20.00	20.00	0	1,203	0.00%
2022/03/30	6	20.12	3	20.28	20.30	3	1,541	0.19%
2022/03/29	3	19.98	1	20.20	20.00	2	1,518	0.13%
2022/03/24	1	18.80	2	18.90	18.65	-1	1,741	-0.06%
2022/03/23	0	0.00	3	18.90	18.50	-3	1,798	-0.17%
2022/03/22	0	0.00	1	18.80	18.45	-1	1,972	-0.05%
2022/03/18	0	0.00	1	18.20	18.35	-1	2,270	-0.04%
2022/03/17	2	18.28	7	18.60	18.35	-5	2,303	-0.22%
2022/03/10	5	18.30	0	0.00	18.20	5	2,292	0.22%
2022/03/07	3	18.85	0	0.00	17.60	3	2,279	0.13%
2022/03/03	0	0.00	5	19.10	19.20	-5	2,217	-0.23%
2022/03/02	0	0.00	2	19.35	19.00	-2	2,204	-0.09%
2022/02/25	4	18.95	3	18.93	18.70	1	2,182	0.05%
2022/02/24	2	18.70	2	18.35	18.50	0	2,160	0.00%
2022/02/23	1	18.30	1	18.05	18.05	0	2,138	0.00%
2022/02/22	10	17.60	0	0.00	17.65	10	2,145	0.47%
2022/02/18	5	18.75	1	18.25	18.90	4	2,133	0.19%
2022/02/14	2	17.13	0	0.00	17.00	2	2,053	0.10%
2022/02/09	0	0.00	7	18.77	18.65	-7	2,036	-0.34%
2022/01/24	3	18.08	6	17.97	17.95	-3	2,052	-0.15%
2022/01/19	6	18.28	0	0.00	18.25	6	2,044	0.29%
2022/01/17	0	0.00	2	18.80	18.80	-2	2,083	-0.10%
2022/01/14	0	0.00	3	17.87	17.80	-3	2,086	-0.14%
2022/01/13	2	19.05	0	0.00	18.40	2	2,070	0.10%
2022/01/12	1	18.90	1	18.55	18.95	0	2,053	0.00%
2022/01/11	10	20.60	2	20.90	19.45	8	2,021	0.40%
2022/01/10	5	21.15	1	21.50	21.60	4	1,956	0.20%
2022/01/07	2	21.20	3	21.25	21.20	-1	1,919	-0.05%
2022/01/05	2	20.55	2	20.05	19.75	0	1,829	0.00%
2021/12/30	2	21.40	1	21.70	21.20	1	1,760	0.06%
2021/12/29	10	21.99	3	21.45	21.20	7	1,741	0.40%
2021/12/28	21	22.87	7	22.53	21.95	14	1,693	0.83%
2021/12/27	10	22.38	11	22.49	23.75	-1	1,536	-0.06%
2021/12/24	5	21.51	0	0.00	21.60	5	1,260	0.40%
2021/12/22	0	0.00	2	20.53	20.30	-2	1,134	-0.18%
2021/12/21	9	21.80	3	21.28	20.95	6	1,096	0.55%
2021/12/20	0	0.00	7	20.31	21.15	-7	911	-0.77%
2021/12/17	7	20.29	5	19.30	19.25	2	855	0.23%
2021/12/16	23	21.38	14	21.54	20.65	9	791	1.14%
2021/12/15	1	20.65	8	19.64	20.95	-7	612	-1.14%
2021/12/14	25	20.06	41	20.21	20.10	-16	541	-2.96%
2021/12/13	0	0.00	1	18.95	18.95	-1	310	-0.32%
2021/12/08	0	0.00	1	16.30	16.20	-1	259	-0.39%
2021/11/22	0	0.00	3	16.40	16.30	-3	243	-1.23%
2021/11/19	0	0.00	1	16.65	16.30	-1	239	-0.42%
2021/11/18	3	15.80	0	0.00	15.85	3	224	1.33%
2021/11/16	0	0.00	5	15.64	15.60	-5	222	-2.25%
2021/11/15	0	0.00	5	15.47	15.70	-5	222	-2.25%
2021/11/10	0	0.00	7	15.56	15.65	-7	234	-2.98%
2021/11/09	2	15.95	5	15.85	15.90	-3	233	-1.29%
2021/11/08	3	16.23	8	16.29	15.85	-5	231	-2.16%
2021/11/04	0	0.00	7	15.97	15.75	-7	224	-3.12%
2021/11/03	11	16.49	6	16.13	15.90	5	221	2.26%
2021/11/02	2	16.35	0	0.00	16.35	2	200	1.00%
2021/10/29	0	16.90	0	0.00	15.30	0	185	0.00%
2021/10/26	2	15.60	5	16.05	15.60	-3	176	-1.70%
2021/10/25	7	15.17	6	15.45	15.80	1	153	0.65%
2021/10/22	5	14.40	9	13.83	14.40	-4	126	-3.15%
2021/10/21	1	13.20	0	0.00	13.10	1	113	0.88%
2021/10/20	5	13.20	0	0.00	13.05	5	120	4.16%
2021/09/29	0	0.00	1	14.30	14.45	-1	193	-0.52%
2021/09/27	0	14.55	0	0.00	14.55	0	212	0.00%
2021/09/24	0	15.50	0	0.00	14.55	0	254	0.00%
2021/09/23	0	14.95	0	0.00	14.40	0	401	0.00%
2021/09/03	1	14.60	0	0.00	14.50	1	471	0.21%
2021/08/25	1	14.65	0	0.00	14.70	1	486	0.21%
2021/08/17	0	0.00	0	15.25	15.10	0	482	0.00%
2021/08/12	0	0.00	0	16.20	16.25	0	483	0.00%
2021/08/03	0	0.00	5	16.80	16.95	-5	563	-0.89%
2021/07/22	1	16.65	0	0.00	16.35	1	635	0.16%
2021/07/21	3	16.40	3	16.35	16.45	0	642	0.00%
2021/07/15	0	0.00	1	16.80	16.90	-1	694	-0.14%
2021/07/14	3	16.20	2	16.28	16.35	1	702	0.14%
2021/07/12	4	16.65	0	0.00	16.60	4	796	0.50%
2021/07/08	0	0.00	2	17.35	17.35	-2	859	-0.23%
2021/07/02	3	18.58	3	18.25	18.10	0	921	0.00%
2021/06/30	26	19.46	3	19.33	19.50	23	878	2.62%
2021/06/18	0	0.00	5	18.45	18.60	-5	781	-0.64%
2021/06/15	0	0.00	12	18.20	18.20	-12	877	-1.37%
2021/06/11	0	0.00	2.1	18.80	18.45	-2.1	876	-0.24%
2021/06/10	0.1	18.25	0	0.00	18.30	0.1	865	0.01%
2021/05/17	1	15.00	2	13.68	13.70	-1	927	-0.11%
2021/05/11	3	16.57	0	0.00	16.30	3	877	0.34%
2021/05/05	0	0.00	2	17.35	17.15	-2	870	-0.23%
2021/05/04	2	16.60	6	17.31	16.80	-4	874	-0.46%
2021/05/03	4	18.83	0	0.00	18.05	4	881	0.45%
2021/04/29	0	0.00	2	19.45	19.75	-2	866	-0.23%
2021/04/28	0	0.00	1	19.35	19.35	-1	869	-0.11%
2021/04/26	0	0.00	2	19.95	19.65	-2	874	-0.23%
2021/04/23	1	19.90	4	19.70	19.75	-3	873	-0.34%
2021/04/20	2	20.95	0	0.00	20.65	2	850	0.24%
2021/04/19	0	0.00	1	21.00	20.85	-1	864	-0.12%
2021/04/15	0	0.00	1	21.00	20.40	-1	830	-0.12%
2021/04/14	3	19.23	0	0.00	19.25	3	767	0.39%
2021/04/13	4	20.53	0	0.00	19.80	4	801	0.50%
2021/04/12	2	20.50	0	0.00	20.30	2	815	0.25%
2021/04/08	0	20.00	0	0.00	19.85	0	806	0.00%
2021/03/26	2	18.90	0	0.00	19.40	2	969	0.21%
2021/03/25	0	0.00	1	19.35	19.15	-1	1,093	-0.09%
2021/03/23	1	20.50	4	20.08	19.85	-3	1,207	-0.25%
2021/03/19	1	19.55	5	19.93	20.00	-4	1,287	-0.31%
2021/03/18	1	18.80	0	0.00	18.75	1	1,277	0.08%
2021/03/15	0	0.00	10	17.95	18.10	-10	1,294	-0.77%
2021/03/03	0	0.00	3	18.00	18.25	-3	1,435	-0.21%
2021/03/02	0	0.00	2	18.85	18.05	-2	1,439	-0.14%
2021/02/24	0	0.00	4	18.35	18.25	-4	1,438	-0.28%
2021/02/19	0	0.00	1	18.45	18.40	-1	1,441	-0.07%
2021/02/18	4	17.76	3	17.70	18.35	1	1,438	0.07%
2021/02/05	54	16.71	6	16.85	16.70	48	1,418	3.38%
2021/02/01	0	0.00	5	17.30	17.40	-5	1,430	-0.35%
2021/01/29	3	18.05	4	18.21	17.70	-1	1,444	-0.07%
2021/01/28	4	17.73	0	0.00	17.90	4	1,442	0.28%
2021/01/27	0	0.00	4	18.30	18.25	-4	1,439	-0.28%
2021/01/25	9	19.01	0	0.00	19.00	9	1,443	0.62%
2021/01/22	12	17.83	12	18.10	18.00	0	1,416	0.00%
2021/01/21	0	0.00	3	18.25	17.90	-3	1,404	-0.21%
2021/01/20	1	18.50	31	18.72	18.25	-30	1,393	-2.15%
2021/01/18	2	19.95	0	0.00	19.90	2	1,378	0.15%
2021/01/15	1	19.70	1	19.95	20.25	0	1,371	0.00%
2021/01/13	52	19.85	0	0.00	19.75	52	1,351	3.85%
2021/01/12	6	19.72	3	19.63	19.45	3	1,344	0.22%
2021/01/11	7	20.60	3	20.45	20.75	4	1,320	0.30%
2021/01/07	0	0.00	4	21.70	21.60	-4	1,259	-0.32%
2021/01/06	4	22.75	2	22.80	21.70	2	1,247	0.16%
2021/01/05	4	22.25	0	0.00	22.30	4	1,202	0.33%
2021/01/04	1	21.80	1	21.40	21.35	0	1,178	0.00%
2020/12/31	0	0.00	0	20.85	20.95	0	1,160	0.00%
2020/12/30	2	21.70	0	0.00	21.00	2	1,150	0.17%
2020/12/29	2	20.80	7	21.26	21.50	-5	1,134	-0.44%
2020/12/25	1	21.10	0	0.00	21.00	1	1,117	0.09%
2020/12/24	37	21.34	10	20.78	20.85	27	1,102	2.45%
2020/12/23	2	21.95	1	22.05	22.00	1	1,071	0.09%
2020/12/22	3	22.97	5	22.77	21.75	-2	1,052	-0.19%
2020/12/21	12	24.91	7	24.31	24.15	5	994	0.50%
2020/12/18	1	23.40	6	22.95	23.50	-5	863	-0.58%
2020/12/17	2	21.63	5	21.56	21.65	-3	797	-0.38%
2020/12/16	2	22.05	7	21.66	21.65	-5	734	-0.68%
2020/12/15	3	20.92	6	20.59	20.85	-3	665	-0.45%
2020/12/14	1	18.95	5	20.00	20.60	-4	594	-0.67%
2020/12/11	4	18.65	0	0.00	18.75	4	556	0.72%
2020/12/10	2	19.05	5	18.60	18.60	-3	550	-0.54%
2020/12/09	2	18.45	0	0.00	18.35	2	540	0.37%
2020/12/08	0	0.00	0.2	17.75	18.00	-0.2	532	-0.03%
2020/12/07	0	0.00	6	17.81	17.75	-6	532	-1.13%
2020/12/03	5	18.50	0	0.00	18.60	5	521	0.96%
2020/12/02	7.2	18.97	3	18.88	19.10	4.2	508	0.82%
2020/12/01	0	0.00	8	18.00	18.00	-8	446	-1.79%
2020/11/25	0	0.00	16	16.08	15.90	-16	418	-3.82%
2020/11/24	0	0.00	2	16.35	16.20	-2	419	-0.48%
2020/11/20	0	0.00	1	16.70	16.40	-1	425	-0.24%
2020/11/19	2	15.85	0	0.00	16.50	2	422	0.47%
2020/11/17	2	15.85	0	0.00	15.65	2	437	0.46%
2020/11/12	2	16.18	0	0.00	16.00	2	493	0.41%
2020/11/11	8	16.42	4	16.68	16.25	4	495	0.81%
2020/11/06	2	17.53	1	17.75	17.70	1	495	0.20%
2020/11/02	1	17.15	0	0.00	16.85	1	502	0.20%
2020/10/27	1	17.65	0	0.00	17.75	1	527	0.19%
2020/10/22	1	18.65	0	0.00	18.25	1	579	0.17%
2020/10/19	1	19.00	0	0.00	19.00	1	607	0.16%
2020/10/15	2	19.63	0	0.00	19.50	2	630	0.32%
2020/10/14	1	19.40	0	0.00	19.55	1	642	0.16%
2020/10/12	0	0.00	3	20.30	19.90	-3	673	-0.45%
2020/09/24	4	18.09	0	0.00	17.85	4	959	0.42%
2020/09/22	1	19.60	0	0.00	19.60	1	1,033	0.10%
2020/09/18	1	20.10	0	0.00	20.10	1	1,324	0.08%
2020/09/11	2	20.03	1	20.00	19.85	1	1,465	0.07%
2020/09/09	3	19.80	5	20.00	20.05	-2	1,485	-0.13%
2020/09/08	3	20.42	0	0.00	20.10	3	1,485	0.20%
2020/09/07	1	20.50	0	0.00	20.40	1	1,490	0.07%
2020/09/03	0	0.00	3	21.15	20.85	-3	1,511	-0.20%
2020/09/01	0	0.00	1	20.85	20.75	-1	1,546	-0.06%
2020/08/28	3	21.40	3	21.15	21.15	0	1,578	0.00%
2020/08/25	1	20.70	0	0.00	20.75	1	2,118	0.05%
2020/08/24	4	21.11	0	0.00	20.75	4	2,125	0.19%
2020/08/20	12	21.58	0	0.00	21.50	12	2,155	0.56%
2020/08/19	2	23.70	0	0.00	23.40	2	2,240	0.09%
2020/08/17	0	0.00	3	23.05	22.85	-3	2,383	-0.13%
2020/08/12	0	0.00	1	22.50	22.30	-1	2,493	-0.04%
2020/08/11	5	23.56	2	23.45	22.85	3	2,523	0.12%
2020/08/10	2	23.90	1	23.95	23.80	1	2,552	0.04%
2020/08/07	1	23.50	0	0.00	23.50	1	2,560	0.04%
2020/08/06	2	23.60	0	0.00	23.50	2	2,569	0.08%
2020/08/05	1	24.00	6	23.95	24.15	-5	2,573	-0.19%
2020/08/04	2	22.55	0	0.00	22.70	2	2,584	0.08%
2020/08/03	0	0.00	1	23.45	22.60	-1	2,671	-0.04%
2020/07/30	5	23.23	0	0.00	23.50	5	2,785	0.18%
2020/07/28	6	21.43	0	0.00	20.85	6	2,939	0.20%
2020/07/27	6	22.41	0	0.00	22.00	6	3,001	0.20%
2020/07/22	1	23.65	7	24.00	23.55	-6	3,054	-0.20%
2020/07/21	3	23.05	0	0.00	23.15	3	3,062	0.10%
2020/07/20	16	22.99	61	23.11	22.95	-45	3,082	-1.46%
2020/07/17	7	24.83	27	24.38	24.00	-20	3,181	-0.63%
2020/07/16	2	25.25	5	25.15	25.35	-3	3,206	-0.09%
2020/07/14	29	27.74	5	28.04	25.90	24	3,191	0.75%
2020/07/13	3	25.57	4	27.05	27.05	-1	3,112	-0.03%
2020/07/10	3	25.15	2	24.83	24.60	1	3,083	0.03%
2020/07/09	1	26.75	2	25.80	25.55	-1	3,073	-0.03%
2020/07/08	1	26.00	1	26.85	26.50	0	3,067	0.00%
2020/07/07	9	25.24	24	24.45	25.00	-15	3,026	-0.50%
2020/07/06	4	26.03	4	25.83	25.80	0	3,015	0.00%
2020/07/03	11	26.49	7	25.90	25.90	4	2,999	0.13%
2020/07/02	8	27.22	13	27.03	27.05	-5	2,960	-0.17%
2020/07/01	25	27.46	28	26.88	26.60	-3	2,919	-0.10%
2020/06/30	102	27.84	63	27.56	27.60	39	2,875	1.36%	大買/
2020/06/29	53	26.16	9	26.77	27.55	44	2,725	1.61%
2020/06/24	2	24.70	47	24.89	25.05	-45	2,593	-1.74%
2020/06/23	7	23.22	5	23.07	22.80	2	2,517	0.08%
2020/06/22	40	24.00	0	0.00	23.70	40	2,483	1.61%
2020/06/16	1	22.85	0	0.00	24.00	1	2,467	0.04%
2020/06/11	2	22.20	0	0.00	22.00	2	2,504	0.08%
2020/06/09	0	0.00	4	19.26	19.35	-4	2,561	-0.16%
2020/06/05	0	0.00	1	23.00	22.50	-1	2,627	-0.04%
2020/06/04	0	0.00	3	24.80	24.55	-3	2,674	-0.11%
2020/06/03	20	24.60	10	24.61	23.65	10	2,733	0.37%
2020/06/02	21	26.91	6	27.32	26.10	15	2,633	0.57%
2020/06/01	1	26.05	0	0.00	26.05	1	2,292	0.04%
2020/05/29	3	28.90	30	28.90	28.90	-27	2,265	-1.19%
2020/05/28	2	32.10	0	0.00	32.10	2	2,258	0.09%
2020/05/27	2	35.65	0	0.00	35.65	2	2,246	0.09%
2020/05/26	30	40.88	0	0.00	39.60	30	2,232	1.34%
2020/05/25	3	43.73	1	42.30	43.95	2	2,129	0.09%
2020/05/22	5	40.89	9	41.60	41.70	-4	2,077	-0.19%
2020/05/21	3	37.95	2	37.95	37.95	1	2,007	0.05%
2020/05/20	3	34.60	1	34.25	34.50	2	1,963	0.10%
2020/05/19	2	32.80	9	33.80	34.10	-7	1,946	-0.36%
2020/05/18	2	31.75	22	31.84	33.00	-20	1,906	-1.05%
2020/05/15	19	29.97	0	0.00	30.40	19	1,890	1.01%
2020/05/14	5	28.90	0	0.00	28.85	5	1,887	0.26%
2020/05/12	3	28.83	0	0.00	29.00	3	1,874	0.16%
2020/05/11	0	0.00	4	27.96	28.50	-4	1,870	-0.21%
2020/05/08	9	30.43	9	30.86	27.25	0	1,850	0.00%
2020/05/07	5	29.13	4	29.21	29.25	1	1,767	0.06%
2020/05/06	2	28.53	11	27.64	28.30	-9	1,727	-0.52%
2020/05/05	12	28.23	9	28.21	28.20	3	1,661	0.18%
2020/05/04	53	25.59	59	25.99	26.85	-6	1,586	-0.38%
2020/04/30	5	23.53	9	24.06	24.45	-4	1,546	-0.26%
2020/04/29	3	22.25	4	21.18	22.25	-1	1,497	-0.07%
2020/04/27	1	20.70	4	20.65	20.75	-3	1,490	-0.20%
2020/04/24	0	0.00	3	20.67	20.55	-3	1,515	-0.20%
2020/04/23	7	20.37	13	20.10	20.15	-6	1,530	-0.39%
2020/04/22	50	20.75	24	20.69	20.75	26	1,528	1.70%
2020/04/16	0	0.00	13	18.03	17.90	-13	1,445	-0.90%
2020/04/14	0	0.00	9	18.24	18.30	-9	1,498	-0.60%
2020/04/13	0	0.00	29	17.92	18.00	-29	1,509	-1.92%
2020/04/09	10	17.94	5	17.85	17.85	5	1,532	0.33%
2020/04/08	5	17.60	0	0.00	17.80	5	1,541	0.32%
2020/04/01	0	0.00	1	16.45	16.40	-1	1,632	-0.06%
2020/03/31	3	16.30	0	0.00	16.55	3	1,698	0.18%
2020/03/26	1	15.90	0	0.00	15.90	1	1,966	0.05%
2020/03/20	10	15.95	3	15.90	15.70	7	2,108	0.33%
2020/03/19	3	15.00	0	0.00	14.85	3	2,098	0.14%
2020/03/18	1	16.60	0	0.00	16.45	1	2,063	0.05%
2020/03/17	3	16.30	6	16.75	16.85	-3	2,051	-0.15%
2020/03/16	10	17.60	2	18.75	17.20	8	2,038	0.39%
2020/03/13	2	17.30	5	17.70	18.70	-3	1,994	-0.15%
2020/03/12	11	19.02	5	18.90	19.20	6	1,960	0.31%
2020/03/11	13	21.45	12	20.75	20.50	1	1,908	0.05%
2020/03/10	13	20.98	26	20.95	21.40	-13	1,843	-0.71%
2020/03/09	5	19.45	0	0.00	20.65	5	1,781	0.28%
2020/03/06	5	18.80	35	18.42	18.80	-30	1,695	-1.77%
2020/03/04	0	0.00	1	17.05	17.00	-1	1,616	-0.06%
2020/03/02	1	16.35	0	0.00	16.50	1	1,599	0.06%
2020/02/27	1	16.70	0	0.00	16.60	1	1,587	0.06%
2020/02/26	2	17.05	10	17.10	17.25	-8	1,567	-0.51%
2020/02/25	20	17.40	13	16.70	17.45	7	1,553	0.45%
2020/02/24	3	16.75	1	16.95	16.75	2	1,517	0.13%
2020/02/21	1	17.45	0	0.00	17.30	1	1,496	0.07%
2020/02/20	3	17.60	0	0.00	17.40	3	1,486	0.20%
2020/02/19	0	0.00	12	17.48	17.55	-12	1,480	-0.81%
2020/02/18	11	17.95	1	17.90	17.70	10	1,467	0.68%
2020/02/17	1	18.00	4	17.28	18.00	-3	1,445	-0.21%
2020/02/13	0	0.00	1	16.85	16.65	-1	1,401	-0.07%
2020/02/12	2	16.70	1	16.80	16.85	1	1,398	0.07%
2020/02/11	1	16.85	4	17.20	16.80	-3	1,387	-0.22%
2020/02/10	5	17.00	0	0.00	16.95	5	1,379	0.36%
2020/02/06	2	16.95	0	0.00	17.00	2	1,364	0.15%
2020/02/05	5	17.00	1	17.25	17.00	4	1,351	0.30%
2020/02/04	2	17.73	6	17.97	17.60	-4	1,314	-0.30%
2020/02/03	5	15.95	12	16.85	17.50	-7	1,272	-0.55%
2020/01/31	8	16.18	0	0.00	16.55	8	1,243	0.64%
2020/01/20	13	16.70	1	17.10	17.00	12	1,187	1.01%
2020/01/17	0	0.00	15	15.95	16.00	-15	1,172	-1.28%
2020/01/13	2	16.25	2	16.55	16.45	0	1,091	0.00%
2020/01/10	3	16.17	2	15.90	16.25	1	1,063	0.09%
2020/01/09	4	16.23	1	16.60	16.60	3	1,036	0.29%
2020/01/07	1	14.65	0	0.00	14.85	1	970	0.10%
2020/01/03	2	16.08	11	15.92	15.45	-9	937	-0.96%
2019/12/31	4	16.98	2	16.98	17.25	2	871	0.23%
2019/12/30	3	16.72	0	0.00	16.65	3	835	0.36%
2019/12/27	14	17.06	0	0.00	17.00	14	814	1.72%
2019/12/26	29	16.89	4	16.90	16.80	25	753	3.32%
2019/12/25	39	17.46	5	17.29	17.60	34	683	4.97%
2019/12/24	27	17.02	1	17.25	17.25	26	600	4.33%
2019/12/23	0	0.00	1	15.70	15.70	-1	445	-0.22%
2019/12/20	0	0.00	3	14.27	14.30	-3	390	-0.77%
2019/12/19	0	0.00	6	13.10	13.00	-6	274	-2.19%
2019/12/18	0	0.00	1	12.75	12.90	-1	253	-0.40%
2019/12/16	0	0.00	20	11.86	11.85	-20	230	-8.68%
2019/12/10	0	0.00	1	12.00	12.15	-1	236	-0.42%
2019/12/09	1	12.25	0	0.00	12.15	1	234	0.43%
2019/12/05	1	11.25	0	0.00	11.30	1	225	0.44%
2019/11/15	0	0.00	5	11.55	11.55	-5	234	-2.13%
2019/11/11	0	0.00	3	12.10	12.10	-3	228	-1.31%
2019/10/31	0	0.00	2	12.10	12.05	-2	215	-0.93%
2019/10/25	3	12.13	0	0.00	12.00	3	201	1.49%
2019/10/24	0	0.00	1	12.65	12.65	-1	176	-0.57%
2019/09/27	0	0.00	1	11.45	11.45	-1	129	-0.78%
2019/09/18	0	0.00	1	11.80	11.80	-1	113	-0.88%
2019/09/16	1	12.00	0	0.00	12.00	1	104	0.96%
2019/09/04	1	11.10	0	0.00	11.30	1	85	1.17%
2019/08/26	0	0.00	1	9.94	9.94	-1	74	-1.34%
2019/08/06	0	0.00	3	9.80	9.88	-3	97	-3.08%
2019/07/29	0	0.00	2	9.99	9.99	-2	166	-1.20%
2019/07/25	0	0.00	1	9.99	9.99	-1	196	-0.51%
2019/07/11	0	0.00	5	9.97	10.00	-5	462	-1.08%
2019/06/19	0	0.00	7	10.00	10.00	-7	650	-1.08%
2019/05/31	1	10.50	3	10.50	10.40	-2	649	-0.31%
2019/05/23	0	0.00	12	10.30	10.25	-12	649	-1.85%
2019/05/14	1	10.40	0	0.00	10.65	1	635	0.16%
2019/05/13	1	10.30	11	10.70	10.25	-10	631	-1.58%
2019/05/10	16	11.44	0	0.00	11.35	16	612	2.61%
2019/05/09	0	0.00	2	12.30	11.90	-2	599	-0.33%
2019/05/06	2	12.90	10	13.15	12.90	-8	574	-1.39%
2019/05/03	10	13.45	0	0.00	13.45	10	565	1.77%
2019/05/02	10	13.50	0	0.00	13.65	10	557	1.79%
2019/04/30	0	0.00	10	13.35	13.35	-10	537	-1.86%
2019/04/29	20	12.50	0	0.00	12.65	20	518	3.86%
2019/04/26	4	13.21	0	0.00	13.30	4	497	0.80%
2019/04/25	2	13.50	3	13.77	13.80	-1	463	-0.22%
2019/04/24	3	12.35	12	12.25	12.55	-9	384	-2.34%
2019/04/23	9	12.39	0	0.00	12.10	9	369	2.44%
2019/04/22	0	0.00	16	12.39	12.65	-16	351	-4.55%
2019/04/18	4	11.60	1	11.80	11.50	3	351	0.85%
2019/04/17	0	0.00	2	11.70	11.95	-2	341	-0.59%
2019/04/16	3	11.77	0	0.00	11.65	3	329	0.91%
2019/04/15	2	12.15	1	11.90	12.20	1	312	0.32%
2019/04/02	2	10.25	7	10.26	10.25	-5	225	-2.21%
2019/02/21	0	9.00	0	0.00	8.43	0	152	0.02%
2019/01/11	0	0.00	1	9.79	9.90	-1	120	-0.83%
2019/01/08	0	0.00	2	8.99	9.00	-2	86	-2.32%
2018/12/20	0	0.00	20	7.76	7.65	-20	103	-19.28%
2018/12/13	0	0.00	1	7.52	7.41	-1	157	-0.63%
2018/12/10	2	7.47	0	0.00	7.47	2	168	1.19%
2018/11/02	0	0.00	10	7.71	7.50	-10	252	-3.96%
2018/10/30	2	7.20	0	0.00	7.20	2	261	0.77%
2018/10/29	18	7.29	0	0.00	7.34	18	263	6.83%
2018/10/25	10	7.50	0	0.00	7.50	10	267	3.74%
2018/10/08	0	0.00	1	8.80	8.79	-1	287	-0.35%
2018/10/05	0	0.00	41	8.62	8.65	-41	295	-13.88%
2018/10/04	0	8.70	9	8.72	8.70	-9	301	-2.98%
2018/09/26	1	7.31	0	0.00	7.36	1	327	0.30%
2018/09/25	20	7.40	0	0.00	7.52	20	315	6.34%
2018/09/21	10	7.80	0	0.00	7.76	10	303	3.29%
2018/09/20	20	7.95	0	0.00	7.90	20	298	6.69%
2018/08/22	3	9.38	0	0.00	9.42	3	284	1.05%
2018/07/24	2	10.20	0	0.00	10.20	2	277	0.72%
2018/07/16	3	10.60	0	0.00	10.55	3	287	1.04%
2018/07/12	1	11.00	0	0.00	10.75	1	277	0.36%
2018/07/10	5	10.35	14	11.78	11.90	-9	267	-3.37%
2018/07/06	1	10.10	0	0.00	10.05	1	240	0.42%
2018/06/07	0	0.00	1	12.50	12.25	-1	383	-0.26%
2018/06/06	1	12.05	0	0.00	12.30	1	401	0.25%
2018/06/01	1	11.50	0	0.00	11.50	1	535	0.19%
2018/05/25	3	11.10	0	0.00	11.10	3	563	0.53%
2018/05/23	1	11.30	0	0.00	11.20	1	603	0.17%
2018/05/14	13	11.33	0	0.00	11.25	13	715	1.82%
2018/05/10	5	12.50	0	0.00	12.55	5	748	0.67%
2018/04/25	5	12.20	0	0.00	12.30	5	935	0.53%
2018/04/24	5	12.55	0	0.00	12.85	5	1,007	0.50%
2018/04/23	2	13.60	0	0.00	13.60	2	1,105	0.18%
2018/04/19	2	13.80	0	0.00	13.70	2	1,226	0.16%
2018/04/11	3	13.70	1	13.75	13.70	2	1,324	0.15%
2018/04/09	1	14.80	0	0.00	14.65	1	1,311	0.08%
2018/04/03	0	0.00	10	14.90	14.95	-10	1,306	-0.77%
2018/03/31	1	14.85	0	0.00	14.80	1	1,296	0.08%
2018/03/30	12	14.75	0	0.00	14.70	12	1,294	0.93%
2018/03/22	0	0.00	10	15.70	15.65	-10	1,289	-0.78%
2018/03/21	16	15.75	0	0.00	15.80	16	1,282	1.25%
2018/03/19	0	0.00	1	16.60	16.60	-1	1,260	-0.08%
2018/03/14	0	0.00	6	16.30	16.30	-6	1,244	-0.48%
2018/03/12	6	15.55	0	0.00	15.60	6	1,226	0.49%
2018/03/09	6	15.99	0	0.00	16.00	6	1,213	0.49%
2018/03/08	1	17.70	19	17.70	17.70	-18	1,148	-1.57%
2018/03/02	0	0.00	10	16.20	16.15	-10	1,120	-0.89%
2018/02/27	5	16.00	0	0.00	15.85	5	1,129	0.44%
2018/02/26	6	16.18	0	0.00	16.25	6	1,135	0.53%
2018/02/23	5	16.50	0	0.00	16.65	5	1,152	0.43%
2018/02/22	0	0.00	6	16.90	16.90	-6	1,177	-0.51%
2018/02/07	0	0.00	10	15.80	15.70	-10	1,201	-0.83%
2018/02/06	6	15.51	0	0.00	15.40	6	1,214	0.49%
2018/02/05	1	16.35	0	0.00	17.10	1	1,242	0.08%
2018/02/02	1	17.50	3	17.73	17.50	-2	1,244	-0.16%
2018/02/01	1	16.60	6	17.00	16.65	-5	1,215	-0.41%
2018/01/30	3	16.95	0	0.00	16.70	3	1,200	0.25%
2018/01/29	0	0.00	3	17.30	17.30	-3	1,191	-0.25%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,177	-0.08%
2018/01/25	11	16.90	2	16.90	16.90	9	1,172	0.77%
2018/01/24	1	17.40	5	17.25	17.40	-4	1,156	-0.35%
2018/01/23	3	16.80	1	17.35	16.70	2	1,132	0.18%
2018/01/22	0	0.00	20	18.05	17.95	-20	1,087	-1.84%
2018/01/19	10	18.45	0	0.00	18.30	10	1,067	0.94%
2018/01/18	9	18.93	1	19.50	18.55	8	1,040	0.77%
2018/01/17	1	19.20	22	19.04	19.30	-21	975	-2.15%
2018/01/16	2	17.65	15	17.31	17.55	-13	878	-1.48%
2018/01/12	1	15.85	16	15.85	15.85	-15	785	-1.91%
2018/01/11	0	0.00	4	14.45	14.45	-4	752	-0.53%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌