加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    225張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00523.1523.30-55,908-0.08%
2024/04/18123.7000.0023.9016,4030.02%
2024/04/16123.7000.0023.7016,9230.01%
2024/04/09425.38225.5025.4027,0470.03%
2024/04/081.127.8100.0027.851.17,0010.02%
2024/04/02127.5500.0027.3017,0610.01%
2024/03/1800.00127.9027.90-17,644-0.01%
2024/03/13127.8000.0027.9018,4980.01%
2024/03/12128.55129.4028.6008,6060.00%
2024/03/11128.3500.0028.8518,5590.01%
2024/03/08227.60227.3027.1508,5330.00%
2024/03/075730.68529.0028.45528,4980.61%
2024/03/06430.71230.9331.1028,2230.02%
2024/03/0500.00527.8028.30-57,996-0.06%
2024/02/27125.6000.0025.7517,9200.01%
2024/02/26026.9500.0026.4507,9340.00%
2024/02/23126.2500.0026.2517,9670.01%
2024/02/2200.00127.2026.90-18,061-0.01%
2024/02/2100.00127.0026.90-18,265-0.01%
2024/02/20226.8000.0026.6528,5200.02%
2024/02/19126.55126.6027.3508,6700.00%
2024/02/16127.00126.8026.5508,7370.00%
2024/02/15125.9000.0025.4518,8120.01%
2024/02/01126.9000.0026.8519,5460.01%
2024/01/26128.7000.0028.5519,7270.01%
2024/01/25130.0500.0030.3019,5890.01%
2024/01/24533.60832.6831.85-39,409-0.03%
2024/01/23132.70132.9533.3509,1630.00%
2024/01/2200.00132.1033.10-18,941-0.01%
2024/01/192032.642232.7133.60-28,678-0.02%
2024/01/181632.451232.7632.3548,2870.05%
2024/01/17230.3530330.4730.45-3017,680-3.92% 大賣/鉅額交易
2024/01/16530.25430.2130.7517,4120.01%
2024/01/1522328.842229.4929.952016,8182.95% 大買/鉅額交易
2024/01/1212327.402027.3427.751036,0411.70% 大買/鉅額交易
2024/01/11926.562526.3426.50-165,532-0.29%
2024/01/1000.00424.1924.50-45,115-0.08%
2024/01/09822.291022.2522.30-25,016-0.04%
2024/01/08622.3200.0022.2064,9940.12%
2024/01/04124.0500.0024.0514,9230.02%
2024/01/0200.00125.0025.00-14,922-0.02%
2023/12/28125.90126.1525.5004,9200.00%
2023/12/2700.00325.9726.40-34,876-0.06%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25324.9200.0025.3034,8210.06%
2023/12/221126.24826.2226.1534,7530.06%
2023/12/18125.4000.0025.2514,7240.02%
2023/12/15226.05625.8726.15-44,790-0.08%
2023/12/14626.79527.4226.5514,9710.02%
2023/12/13727.81228.2827.4054,8820.10%
2023/12/12627.23427.4527.6524,8740.04%
2023/12/11125.951426.7927.35-134,441-0.29%
2023/12/084426.093325.0624.90114,2870.26%
2023/12/0700.00826.2826.40-84,103-0.19%
2023/12/06124.0000.0024.0013,9830.03%
2023/12/05323.90423.6923.80-14,158-0.02%
2023/12/04124.75424.9524.55-34,223-0.07%
2023/12/01224.9500.0024.9024,1920.05%
2023/11/30224.2800.0024.3524,1520.05%
2023/11/29125.10124.6024.4004,1410.00%
2023/11/2700.00224.4024.05-24,103-0.05%
2023/11/23224.6800.0024.2024,0690.05%
2023/11/2200.00624.7224.55-64,045-0.15%
2023/11/213224.7531.324.5024.500.74,0060.02%
2023/11/207.325.96226.4025.855.33,8930.14%
2023/11/172324.942225.5725.6013,6850.03%
2023/11/16424.4000.0025.3043,4120.12%
2023/11/152824.5032.124.1223.90-4.13,232-0.13%
2023/11/142524.432124.4724.8043,1440.13%
2023/11/132124.1316.124.3324.2053,0150.16%
2023/11/1040.124.693524.6624.105.12,8940.18%
2023/11/092724.262324.3024.2042,5620.16%
2023/11/08524.162124.1324.20-162,185-0.73%
2023/11/07122.00422.0022.00-31,860-0.16%
2023/11/01218.4500.0018.4521,9260.10%
2023/10/30318.6000.0018.6031,9350.15%
2023/10/19518.2500.0018.1551,9820.25%
2023/10/17118.8000.0018.4011,9840.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/030.121.5500.0021.550.11,9870.00%
2023/09/27122.40222.2022.30-12,022-0.05%
2023/09/26122.55122.1022.0002,0390.00%
2023/09/25223.30122.8522.8512,0530.05%
2023/09/21323.03423.1422.90-12,060-0.05%
2023/09/20623.63123.4523.6052,0090.25%
2023/09/19723.80724.3223.4001,9690.00%
2023/09/15321.82322.5022.0001,7930.00%
2023/09/141221.9024.221.6522.30-12.21,643-0.74%
2023/09/12419.5000.0019.9041,5810.25%
2023/09/08520.20320.5720.2021,6340.12%
2023/09/07420.431321.3421.35-91,539-0.58%
2023/09/060.219.4500.0019.450.21,6620.01%
2023/08/31119.7000.0019.9011,8460.05%
2023/08/22619.60619.2519.0001,7770.00%
2023/08/1700.00919.3619.25-91,733-0.52%
2023/08/091618.5400.0018.50161,6710.96%
2023/08/0700.001619.8219.60-161,641-0.97%
2023/07/12317.6000.0017.3031,4730.20%
2023/07/101017.7300.0017.60101,4950.67%
2023/07/071019.201419.2719.20-41,471-0.27%
2023/07/0600.001121.5521.30-111,419-0.77%
2023/07/03522.23921.8121.80-41,336-0.30%
2023/06/302621.152621.2321.1501,2860.00%
2023/06/27823.2500.0022.2081,1450.70%
2023/06/26124.50224.6324.65-11,080-0.09%
2023/06/15622.9300.0022.4069110.66%
2023/06/14422.9000.0023.1048680.46%
2023/06/13222.20322.1022.60-1809-0.12%
2023/06/122222.181222.7522.30107151.40%
2023/06/09221.703421.4921.80-32486-6.58%
2023/06/08419.85519.8519.85-1313-0.32%
2023/06/0700.00518.0518.05-5283-1.76%
2023/06/0500.001617.1216.75-16269-5.94%
2023/06/02116.2500.0016.3012560.39%
2023/05/2200.00115.4015.50-1246-0.41%
2023/05/19215.23115.3015.3512450.41%
2023/05/11515.2000.0015.2052442.05%
2023/04/26215.2500.0015.4022220.90%
2023/04/14216.0500.0016.0521711.16%
2023/04/13016.5500.0016.4001570.00%
2023/02/15414.0000.0014.0041023.89%
2023/02/10214.5000.0014.4021041.91%
2022/12/12214.5500.0014.7521391.44%
2022/09/26313.7300.0013.7532621.14%
2022/09/20214.5500.0014.6522630.76%
2022/08/29516.0000.0016.0052741.82%
2022/08/25217.1000.0016.7522640.76%
2022/08/04115.35115.2015.0002490.00%
2022/08/03115.85116.0515.3002560.00%
2022/04/15217.1000.0017.1529280.22%
2022/04/121017.8200.0017.35101,0120.99%
2022/04/11219.2000.0019.2021,0010.20%
2022/04/0800.00220.1020.20-21,007-0.20%
2022/04/07219.1500.0019.2521,0100.20%
2022/04/06219.5500.0019.7521,0520.19%
2022/03/30020.0800.0020.3001,5410.00%
2022/03/2900.00619.8720.00-61,518-0.40%
2022/03/101218.201218.3318.2002,2920.00%
2022/03/08117.05117.9017.5002,2890.00%
2022/03/07317.8500.0017.6032,2790.13%
2022/03/01019.2500.0019.1502,1930.00%
2022/02/18118.90818.5018.90-72,133-0.33%
2022/02/14017.3500.0017.0002,0530.00%
2022/02/0800.00618.2718.30-62,029-0.30%
2022/01/26217.1000.0017.2022,0410.10%
2022/01/14217.8000.0017.8022,0860.10%
2022/01/13418.4800.0018.4042,0700.19%
2022/01/12818.66119.0018.9572,0530.34%
2022/01/11520.5200.0019.4552,0210.25%
2022/01/10221.5000.0021.6021,9560.10%
2022/01/0700.00121.3521.20-11,919-0.05%
2022/01/0400.00120.3520.30-11,809-0.06%
2021/12/291421.98421.3321.20101,7410.57%
2021/12/28223.35522.1521.95-31,693-0.18%
2021/12/271122.85823.0923.7531,5360.20%
2021/12/2400.00121.2521.60-11,260-0.08%
2021/12/2300.00120.3519.65-11,155-0.09%
2021/12/2200.00320.7220.30-31,134-0.26%
2021/12/21721.88121.3520.9561,0960.55%
2021/12/161021.591021.2120.6507910.00%
2021/12/15319.40320.0320.9506120.00%
2021/12/14419.45520.2220.10-1541-0.18%
2021/12/08017.5000.0016.2002590.00%
2021/10/2500.00215.3315.80-2153-1.30%
2021/10/15013.5000.0013.3501250.00%
2021/09/22014.6000.0014.2004060.00%
2021/09/03015.8000.0014.5004710.00%
2021/07/1500.00117.1016.90-1694-0.14%
2021/07/12116.6500.0016.6017960.13%
2021/07/0800.002317.4017.35-23859-2.68%
2021/07/0700.003717.7517.55-37878-4.21%
2021/07/0500.0012817.9117.95-128915-13.98% 大賣/鉅額交易
2021/07/0200.002218.6618.10-22921-2.39%
2021/07/011019.305119.2218.80-41917-4.47%
2021/06/2800.00118.8018.45-1748-0.13%
2021/06/151018.2000.0018.20108771.14%
2021/06/117418.8800.0018.45748768.44%
2021/06/0100.00517.4517.50-5875-0.57%
2021/05/2500.00517.0216.75-5885-0.56%
2021/05/2100.003316.2916.40-33892-3.70%
2021/05/19515.1000.0015.8059070.55%
2021/05/1700.00513.8013.70-5927-0.54%
2021/05/132015.0800.0015.20208932.24%
2021/05/12315.60014.9514.9038900.34%
2021/05/04217.1000.0016.8028740.23%
2021/05/03418.9800.0018.0548810.45%
2021/04/29219.0500.0019.7528660.23%
2021/04/2700.0016419.7919.50-164877-18.68% 大賣/鉅額交易
2021/04/2600.0011620.0319.65-116874-13.27% 大賣/鉅額交易
2021/04/2300.00119.8519.75-1873-0.11%
2021/04/22220.051520.6319.50-13877-1.48%
2021/04/21220.5500.0020.6528630.23%
2021/04/2000.005520.9220.65-55850-6.47%
2021/04/1900.002220.8520.85-22864-2.55%
2021/04/1600.008620.6721.55-86877-9.80%
2021/04/1500.0015220.5520.40-152830-18.31% 大賣/鉅額交易
2021/04/14119.2000.0019.2517670.13%
2021/04/138020.4100.0019.80808019.98%
2021/04/12520.3500.0020.3058150.61%
2021/04/099019.6100.0019.559080711.15%
2021/04/087819.62119.8019.85778069.55%
2021/04/01919.3100.0019.2098381.07%
2021/03/312519.7600.0019.65258492.94%
2021/03/30819.3800.0019.4588720.92%
2021/03/29519.6100.0019.5059000.56%
2021/03/251819.3100.0019.15181,0931.65%
2021/03/243319.5400.0019.00331,1562.85%
2021/03/233820.1200.0019.85381,2073.15%
2021/03/226620.72320.8220.70631,2565.01%
2021/03/192819.27319.6520.00251,2871.94%
2021/03/184518.6000.0018.75451,2773.52%
2021/03/172417.9800.0017.80241,2721.89%
2021/03/164318.0500.0017.95431,2863.34%
2021/03/112917.8600.0017.70291,3012.23%
2021/03/10417.8500.0017.6541,3150.30%
2021/03/091318.0000.0017.75131,3310.98%
2021/03/055018.5300.0018.40501,4293.50%
2021/03/041118.1700.0018.00111,4300.77%
2021/03/031918.2200.0018.25191,4351.32%
2021/03/027118.6400.0018.05711,4394.93%
2021/02/2600.00218.3018.35-21,437-0.14%
2021/02/0100.00617.5117.40-61,430-0.42%
2021/01/20218.3500.0018.2521,3930.14%
2021/01/15219.7500.0020.2521,3710.15%
2021/01/13319.8500.0019.7531,3510.22%
2021/01/11220.6000.0020.7521,3200.15%
2020/12/221224.151224.4021.7501,0520.00%
2020/11/1900.00616.2216.50-6422-1.42%
2020/11/1200.00416.5916.00-4493-0.81%
2020/10/0600.00419.2819.25-4798-0.50%
2020/09/30419.2000.0019.0048370.48%
2020/09/2200.00319.5019.60-31,033-0.29%
2020/07/27122.0000.0022.0013,0010.03%
2020/07/2300.00223.8023.85-23,046-0.07%
2020/07/1400.00828.6025.90-83,191-0.25%
2020/07/01226.7300.0026.6022,9190.07%
2020/06/30827.501028.2027.60-22,875-0.07%
2020/06/29726.4700.0027.5572,7250.26%
2020/06/241824.431024.5025.0582,5930.31%
2020/06/2300.001122.9122.80-112,517-0.44%
2020/06/1100.00623.1822.00-62,504-0.24%
2020/06/09218.25119.8019.3512,5610.04%
2020/06/05423.75224.5022.5022,6270.08%
2020/06/04324.9200.0024.5532,6740.11%
2020/06/03123.60224.0823.65-12,733-0.04%
2020/06/021627.60227.1026.10142,6330.53%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/26241.2500.0039.6022,2320.09%
2020/05/25443.41143.0043.9532,1290.14%
2020/05/22741.4500.0041.7072,0770.34%
2020/05/2100.00137.0037.95-12,007-0.05%
2020/05/19134.0000.0034.1011,9460.05%
2020/05/15130.5000.0030.4011,8900.05%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/2000.001518.0718.25-151,405-1.07%
2020/04/17217.9500.0017.9521,4290.14%
2020/04/13218.05218.0018.0001,5090.00%
2020/04/10218.08118.5018.2511,5070.07%
2020/04/09117.7500.0017.8511,5320.07%
2020/03/13217.4500.0018.7021,9940.10%
2020/03/12118.90218.9519.20-11,960-0.05%
2020/03/11121.0500.0020.5011,9080.05%
2020/03/10220.10120.1021.4011,8430.05%
2020/03/09120.001019.2320.65-91,781-0.51%
2020/02/20817.5100.0017.4081,4860.54%
2020/02/19217.4300.0017.5521,4800.14%
2020/02/18417.9900.0017.7041,4670.27%
2020/02/17216.9800.0018.0021,4450.14%
2020/02/1200.004616.7516.85-461,398-3.29%
2020/02/051517.3300.0017.00151,3511.11%
2020/02/041417.7500.0017.60141,3141.07%
2020/02/031017.301115.9517.50-11,272-0.08%
2020/01/31215.9300.0016.5521,2430.16%
2020/01/301215.9900.0015.70121,2210.98%
2020/01/16216.4300.0016.0021,1660.17%
2020/01/15216.4300.0016.5521,1360.18%
2020/01/0300.00515.4015.45-5937-0.53%
2019/12/31517.2500.0017.2558710.57%
2019/12/25317.5500.0017.6036830.44%
2019/12/1800.00512.8012.90-5253-1.98%
2019/12/1100.001512.3712.10-15241-6.20%
2019/11/19511.2000.0011.0052372.10%
2019/10/2400.00512.6512.65-5176-2.83%
2019/08/0259.9000.009.9351293.85%
2019/07/22510.0000.009.9852721.83%
2019/06/14510.101709.8610.10-165651-25.34% 大賣/鉅額交易
2019/05/2700.00510.2210.00-5650-0.77%
2019/04/29513.2500.0012.6555180.96%
2019/04/2617013.5000.0013.3017049734.21% 大買/鉅額交易
2018/05/2300.00611.3811.20-6603-0.99%
2018/05/07213.2000.0013.2527700.26%
2018/03/1200.00116.0015.60-11,226-0.08%
2018/03/09416.40216.0016.0021,2130.16%
2018/03/08117.7000.0017.7011,1480.09%
2018/02/02117.8000.0017.5011,2440.08%
2018/01/3100.00116.7017.05-11,206-0.08%
2018/01/30117.0500.0016.7011,2000.08%
2018/01/29517.4000.0017.3051,1910.42%
2018/01/24116.85117.1017.4001,1560.00%
2018/01/23116.85117.3016.7001,1320.00%
2018/01/22118.4000.0017.9511,0870.09%
2018/01/1800.00118.8018.55-11,040-0.10%
2018/01/1700.00119.0019.30-1975-0.10%
2018/01/16217.20517.1517.55-3878-0.34%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章