加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    387張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09124.3500.0024.2512,1120.05%
2024/05/031324.3000.0024.35132,3850.54%
2024/04/26123.6500.0023.9013,2920.03%
2024/04/11225.2500.0025.2527,0310.03%
2024/04/09725.3900.0025.4077,0470.10%
2024/04/01027.7000.0027.3007,1230.00%
2024/03/27028.9500.0027.7007,3150.00%
2024/03/26327.7000.0027.6037,3800.04%
2024/03/21228.351228.4328.35-107,402-0.14%
2024/03/2000.002.528.5128.85-2.57,425-0.03%
2024/03/19427.50227.8527.5027,4860.03%
2024/03/18027.801027.3527.90-107,644-0.13%
2024/03/15027.9000.0027.4008,1730.00%
2024/03/14027.8000.0027.7008,3190.00%
2024/03/13527.951027.8827.90-58,498-0.06%
2024/03/122128.6500.0028.60218,6060.24%
2024/03/111028.301128.3428.85-18,559-0.01%
2024/03/085.527.62127.1527.154.58,5330.05%
2024/03/071931.2100.0028.45198,4980.22%
2024/03/06430.131630.7031.10-128,223-0.15%
2024/03/051027.97627.2328.3047,9960.05%
2024/03/041226.76326.7027.0597,9610.11%
2024/03/01626.7400.0026.6067,9380.08%
2024/02/291025.8500.0025.35107,9260.13%
2024/02/27425.60125.7025.7537,9200.04%
2024/02/26426.6900.0026.4547,9340.05%
2024/02/23426.7000.0026.2547,9670.05%
2024/02/2200.00726.9726.90-78,061-0.09%
2024/02/21126.8500.0026.9018,2650.01%
2024/02/20426.9400.0026.6548,5200.05%
2024/02/19127.10327.1227.35-28,670-0.02%
2024/02/16226.9000.0026.5528,7370.02%
2024/02/151126.0100.0025.45118,8120.12%
2024/02/05125.6000.0025.7018,8990.01%
2024/02/01526.9100.0026.8559,5460.05%
2024/01/31027.7000.0027.3509,8430.00%
2024/01/30628.1200.0027.7069,8240.06%
2024/01/29128.65229.2828.95-19,789-0.01%
2024/01/26629.121029.2528.55-49,727-0.04%
2024/01/25830.33330.8830.3059,5890.05%
2024/01/241432.88532.2531.8599,4090.10%
2024/01/23433.152532.8333.35-219,163-0.23%
2024/01/22332.3000.0033.1038,9410.03%
2024/01/19232.90232.7833.6008,6780.00%
2024/01/18332.32133.4532.3528,2870.02%
2024/01/17630.37230.4030.4547,6800.05%
2024/01/162030.28430.3830.75167,4120.22%
2024/01/15628.08529.1129.9516,8180.01%
2024/01/12427.39227.3327.7526,0410.03%
2024/01/1100.005726.3626.50-575,532-1.03%
2024/01/08222.30722.3422.20-54,994-0.10%
2024/01/0500.003824.3824.65-384,903-0.78%
2024/01/04124.807624.3024.05-754,923-1.52%
2024/01/03225.1000.0024.6524,9360.04%
2024/01/022924.9800.0025.00294,9220.59%
2023/12/284526.1100.0025.50454,9200.91%
2023/12/274026.40226.4026.40384,8760.78%
2023/12/2500.00125.0025.30-14,821-0.02%
2023/12/22526.20226.1026.1534,7530.06%
2023/12/21124.85125.9026.1004,6790.00%
2023/12/20225.0000.0024.7024,6550.04%
2023/12/1900.00125.5024.65-14,685-0.02%
2023/12/15126.45125.9526.1504,7900.00%
2023/12/14327.53327.4326.5504,9710.00%
2023/12/13627.61227.7527.4044,8820.08%
2023/12/12626.61128.1027.6554,8740.10%
2023/12/11126.55427.1827.35-34,441-0.07%
2023/12/082526.1200.0024.90254,2870.58%
2023/12/0700.00126.4026.40-14,103-0.02%
2023/12/0400.00125.0424.55-14,223-0.02%
2023/11/29224.8500.0024.4024,1410.05%
2023/11/2300.00124.1024.20-14,069-0.02%
2023/11/22124.70424.5924.55-34,045-0.07%
2023/11/214024.722025.0224.50204,0060.50%
2023/11/20725.74125.9025.8563,8930.15%
2023/11/17525.0500.0025.6053,6850.14%
2023/11/1600.00725.3025.30-73,412-0.21%
2023/11/15524.5000.0023.9053,2320.15%
2023/11/14124.70124.3524.8003,1440.00%
2023/11/132824.2941.524.2924.20-13.53,015-0.45%
2023/11/101024.182124.4624.10-112,894-0.38%
2023/11/09424.2000.0024.2042,5620.16%
2023/11/080.524.206424.2024.20-63.52,185-2.91%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00120.0020.00-11,856-0.05%
2023/11/03118.7500.0018.9511,8460.05%
2023/10/25218.5500.0018.5021,9530.10%
2023/10/12218.8800.0019.2021,9920.10%
2023/10/11419.7500.0019.7541,9650.20%
2023/10/0300.001721.9021.55-171,987-0.86%
2023/09/2700.00222.0022.30-22,022-0.10%
2023/09/261022.6300.0022.00102,0390.49%
2023/09/254223.123023.3222.85122,0530.58%
2023/09/221222.83122.3523.35112,0550.54%
2023/09/212523.1600.0022.90252,0601.21%
2023/09/201323.38823.2023.6052,0090.25%
2023/09/193323.611324.3223.40201,9691.02%
2023/09/181021.87222.2022.5081,8160.44%
2023/09/15421.9000.0022.0041,7930.22%
2023/09/1400.00421.9422.30-41,643-0.24%
2023/09/13120.1000.0020.3011,5520.06%
2023/09/12119.4000.0019.9011,5810.06%
2023/09/08320.95220.3520.2011,6340.06%
2023/08/3100.00119.8019.90-11,846-0.05%
2023/08/2400.00319.8019.35-31,808-0.17%
2023/08/23319.60519.5819.55-21,798-0.11%
2023/08/22119.0500.0019.0011,7770.06%
2023/08/08519.1100.0019.0051,6590.30%
2023/08/07218.80219.5519.6001,6410.00%
2023/07/1300.00818.0917.85-81,482-0.54%
2023/07/12617.6700.0017.3061,4730.41%
2023/07/07219.2000.0019.2021,4710.14%
2023/06/2900.001020.5020.55-101,224-0.82%
2023/06/281022.5000.0022.40101,1670.86%
2023/06/27323.4000.0022.2031,1450.26%
2023/06/1500.003022.4522.40-30911-3.29%
2023/06/123122.02122.3022.30307154.19%
2023/06/0800.00619.8519.85-6313-1.91%
2023/06/02616.3000.0016.3062562.34%
2023/05/2300.00215.7815.85-2248-0.80%
2023/05/22115.4000.0015.5012460.41%
2023/05/10115.6000.0015.6512460.41%
2023/05/0800.002516.5716.45-25240-10.38%
2023/05/041015.9500.0015.95102294.35%
2023/04/281015.9500.0015.85102274.40%
2023/04/26515.5300.0015.4052222.25%
2023/04/2100.00216.1816.30-2215-0.93%
2023/04/13216.5300.0016.4021571.27%
2023/04/10114.7000.0014.701991.00%
2023/03/16014.0000.0013.950920.00%
2022/08/19016.1500.0016.0502250.00%
2022/07/27014.1500.0014.1002080.00%
2022/05/13216.0000.0016.1027190.28%
2022/04/1200.004617.6017.35-461,012-4.54%
2022/04/11319.2000.0019.2031,0010.30%
2022/03/314020.2400.0019.90401,4652.73%
2022/03/30319.8000.0020.3031,5410.19%
2022/03/293019.6000.0020.00301,5181.98%
2022/02/2400.00317.8518.50-32,160-0.14%
2022/02/22217.60317.6517.65-12,145-0.05%
2022/02/18618.7300.0018.9062,1330.28%
2022/01/24017.5500.0017.9502,0520.00%
2022/01/1400.002017.7017.80-202,086-0.96%
2022/01/0700.00121.5021.20-11,919-0.05%
2022/01/05119.9000.0019.7511,8290.05%
2021/12/30021.9500.0021.2001,7600.00%
2021/12/202020.0800.0021.15209112.19%
2021/12/1700.00120.5019.25-1855-0.12%
2021/12/16121.5000.0020.6517910.13%
2021/12/14020.8000.0020.1005410.00%
2021/11/0300.00616.2015.90-6221-2.71%
2021/11/02616.3500.0016.3562002.99%
2021/10/1400.00313.3513.30-3135-2.22%
2021/08/2300.00214.7814.75-2489-0.41%
2021/07/06217.9500.0017.6029050.22%
2021/05/1900.00115.9515.80-1907-0.11%
2021/05/1100.001016.7016.30-10877-1.14%
2021/05/03019.9500.0018.0508810.00%
2021/04/19121.15320.8520.85-2864-0.23%
2021/04/16220.7800.0021.5528770.23%
2021/04/151020.63120.7020.4098301.08%
2021/04/09119.5000.0019.5518070.12%
2021/04/0600.00219.4019.25-2827-0.24%
2021/03/25119.70119.4519.1501,0930.00%
2021/03/24219.5000.0019.0021,1560.17%
2021/03/0800.001518.3718.00-151,398-1.07%
2021/02/17316.3000.0016.7031,4230.21%
2021/01/1900.00119.9519.60-11,381-0.07%
2021/01/1300.001019.8319.75-101,351-0.74%
2021/01/12119.60519.6019.45-41,344-0.30%
2021/01/11220.40520.5020.75-31,320-0.23%
2021/01/07121.5000.0021.6011,2590.08%
2021/01/061521.9000.0021.70151,2471.20%
2021/01/051021.87421.9822.3061,2020.50%
2021/01/04421.4100.0021.3541,1780.34%
2020/12/3100.00221.1020.95-21,160-0.17%
2020/12/29221.10121.3021.5011,1340.09%
2020/12/2500.00121.1021.00-11,117-0.09%
2020/12/24120.80322.0320.85-21,102-0.18%
2020/12/23122.3000.0022.0011,0710.09%
2020/12/22722.94723.1521.7501,0520.00%
2020/12/211024.6000.0024.15109941.01%
2020/12/1700.00122.0021.65-1797-0.13%
2020/12/16522.05521.7521.6507340.00%
2020/12/15120.8000.0020.8516650.15%
2020/12/1400.00120.2520.60-1594-0.17%
2020/12/10118.9000.0018.6015500.18%
2020/11/2400.00116.6016.20-1419-0.24%
2020/11/23116.5000.0016.4514220.24%
2020/09/2100.00220.0519.85-21,187-0.17%
2020/09/11519.9500.0019.8551,4650.34%
2020/09/1000.002520.1520.15-251,479-1.69%
2020/08/21321.8300.0021.5532,1300.14%
2020/08/20222.3000.0021.5022,1550.09%
2020/08/1400.00222.7522.80-22,428-0.08%
2020/08/1300.00722.3022.10-72,444-0.29%
2020/08/11323.4000.0022.8532,5230.12%
2020/08/10623.8000.0023.8062,5520.24%
2020/08/0700.00223.7523.50-22,560-0.08%
2020/08/06424.3000.0023.5042,5690.16%
2020/08/0300.00223.4022.60-22,671-0.07%
2020/07/30223.40423.5823.50-22,785-0.07%
2020/07/29222.40621.3522.75-42,879-0.14%
2020/07/28321.3000.0020.8532,9390.10%
2020/07/2300.00323.8323.85-33,046-0.10%
2020/07/20223.0500.0022.9523,0820.06%
2020/07/09126.3000.0025.5513,0730.03%
2020/07/03226.1500.0025.9022,9990.07%
2020/07/01126.8500.0026.6012,9190.03%
2020/06/301627.62527.7327.60112,8750.38%
2020/06/29325.57525.9327.55-22,725-0.07%
2020/06/2400.00225.0525.05-22,593-0.08%
2020/06/23223.00322.9022.80-12,517-0.04%
2020/06/0800.00120.5020.25-12,574-0.04%
2020/06/0400.00825.0324.55-82,674-0.30%
2020/06/03824.3300.0023.6582,7330.29%
2020/06/021126.99527.5526.1062,6330.23%
2020/05/26140.1000.0039.6012,2320.04%
2020/05/1900.00135.0034.10-11,946-0.05%
2020/05/1400.00329.2028.85-31,887-0.16%
2020/05/11128.0000.0028.5011,8700.05%
2020/05/08628.371130.4627.25-51,850-0.27%
2020/05/07629.2900.0029.2561,7670.34%
2020/05/0600.00827.9928.30-81,727-0.46%
2020/05/05227.93129.0028.2011,6610.06%
2020/05/04525.15526.7626.8501,5860.00%
2020/04/3000.00424.3524.45-41,546-0.26%
2020/04/29621.6400.0022.2561,4970.40%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/24320.5000.0020.5531,5150.20%
2020/04/23120.20220.0520.15-11,530-0.07%
2020/04/22320.6300.0020.7531,5280.20%
2020/04/17118.2000.0017.9511,4290.07%
2020/04/13318.3700.0018.0031,5090.20%
2020/03/27315.7500.0015.6031,9260.16%
2020/03/19314.851014.8514.85-72,098-0.33%
2020/03/17017.0000.0016.8502,0510.00%
2020/03/1300.002017.3018.70-201,994-1.00%
2020/03/1200.00618.9819.20-61,960-0.31%
2020/03/11420.71420.7020.5001,9080.00%
2020/03/0500.00217.1017.10-21,626-0.12%
2020/03/021016.3000.0016.50101,5990.63%
2020/02/1800.002017.7017.70-201,467-1.36%
2020/02/12216.7000.0016.8521,3980.14%
2020/02/04617.8000.0017.6061,3140.46%
2020/02/03916.60316.6517.5061,2720.47%
2020/01/09816.28216.6016.6061,0360.58%
2020/01/0600.001015.3015.00-10949-1.05%
2020/01/03216.5000.0015.4529370.21%
2020/01/02116.8000.0016.8018970.11%
2019/12/30216.6500.0016.6528350.24%
2019/12/27517.1500.0017.0058140.61%
2019/12/2500.002017.4717.60-20683-2.93%
2019/12/242016.958017.2517.25-60600-9.99%
2019/12/2000.003614.3014.30-36390-9.21%
2019/11/04511.95212.1012.1032181.38%
2019/06/10510.1000.0010.1556460.77%
2019/05/03513.2700.0013.4555650.88%
2019/04/29312.7000.0012.6535180.58%
2019/04/26313.1500.0013.3034970.60%
2019/04/2500.00112.9013.80-1463-0.22%
2019/04/24312.0000.0012.5533840.78%
2019/04/2300.00112.5512.10-1369-0.27%
2019/04/22112.2000.0012.6513510.28%
2019/04/19211.5000.0011.5523530.57%
2019/04/181111.7200.0011.50113513.13%
2019/04/1500.00111.7512.20-1312-0.32%
2019/04/1039.7000.009.7032441.23%
2019/04/0999.8200.009.8092423.71%
2019/04/02110.4000.0010.2512250.44%
2019/04/0100.00109.919.91-10198-5.03%
2019/03/1558.3100.008.3151593.13%
2019/01/0400.00109.058.95-1083-12.02%
2018/11/2307.3500.007.3501960.00%
2018/08/2019.7500.009.8012790.36%
2018/08/17210.1500.0010.1522730.73%
2018/07/13310.4500.0010.5032871.04%
2018/07/11511.2500.0011.0052721.84%
2018/07/06110.0000.0010.0512400.42%
2018/07/02211.4000.0011.3522680.74%
2018/06/25011.1000.0011.0002990.00%
2018/06/12211.0500.0011.1023690.54%
2018/06/06212.1000.0012.3024010.50%
2018/05/3000.00111.7011.60-1547-0.18%
2018/05/25011.2000.0011.1005630.00%
2018/05/11112.0000.0011.9017250.14%
2018/04/30112.0000.0012.1018360.12%
2018/04/24913.0300.0012.8591,0070.89%
2018/04/1300.00514.0013.80-51,313-0.38%
2018/04/11113.7500.0013.7011,3240.08%
2018/03/30114.8500.0014.7011,2940.08%
2018/03/28215.1000.0015.0521,2800.16%
2018/03/23115.0000.0015.1511,2920.08%
2018/03/21915.881015.7515.80-11,282-0.08%
2018/03/15116.1000.0016.3511,2450.08%
2018/03/091916.1900.0016.00191,2131.57%
2018/03/05515.9400.0015.8551,0930.46%
2018/02/27516.0200.0015.8551,1290.44%
2018/02/261416.1800.0016.25141,1351.23%
2018/02/232016.7000.0016.65201,1521.74%
2018/02/06115.40315.5015.40-21,214-0.16%
2018/02/011516.7300.0016.65151,2151.23%
2018/01/30816.7800.0016.7081,2000.67%
2018/01/29817.1200.0017.3081,1910.67%
2018/01/23416.90217.0016.7021,1320.18%
2018/01/22718.1700.0017.9571,0870.64%
2018/01/1800.002019.3018.55-201,040-1.92%
2018/01/172119.0000.0019.30219752.15%
2018/01/16117.7000.0017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章