金山電 (8042)-統一-台南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
25張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.65	0	0.00	35.50	0	29	0.03%
2024/05/07	0	35.75	0	0.00	35.50	0	29	0.03%
2024/05/06	0	35.80	0	0.00	35.75	0	29	0.03%
2024/05/03	0	36.15	0	0.00	35.95	0	28	0.03%
2024/04/25	0	34.85	0	0.00	34.75	0	27	0.04%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.04%
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.01%
2024/02/23	0	36.90	0	0.00	36.65	0	36	0.03%
2024/02/20	0	37.10	0	0.00	36.95	0	38	0.02%
2024/02/02	0	36.55	0	0.00	36.30	0	38	0.03%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.03%
2024/01/29	0	36.60	0	0.00	36.35	0	38	0.03%
2023/12/22	0	0.00	0	36.60	36.15	0	25	-0.12%
2023/12/18	0	35.65	0	0.00	35.50	0	24	0.04%
2023/11/20	0	34.65	0	0.00	34.40	0	22	0.04%
2023/11/17	0	34.65	0	0.00	34.50	0	21	0.05%
2023/11/15	0	35.70	0	0.00	34.55	0	21	0.05%
2023/11/14	0	34.70	0	0.00	34.75	0	21	0.05%
2023/11/08	0	34.90	0	0.00	34.95	0	21	0.05%
2023/10/27	0	34.95	0	0.00	35.05	0	20	0.03%
2023/10/23	0.1	34.85	0	0.00	35.10	0.1	20	0.28%
2023/09/07	0	34.85	0	0.00	34.80	0	25	0.04%
2023/09/06	0	34.95	0	0.00	34.80	0	25	0.04%
2023/09/01	0	35.10	0	0.00	34.85	0	23	0.04%
2023/08/24	0	35.00	0	0.00	34.95	0	22	0.05%
2023/07/19	0	35.15	0	0.00	35.05	0	29	0.03%
2022/11/28	0	0.00	0.1	35.10	35.35	-0.1	19	-0.30%
2022/10/28	0	33.60	0	0.00	33.10	0	22	0.13%
2022/10/13	0	0.00	1	36.80	36.30	-1	18	-5.31%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.10%
2022/06/30	0	37.55	0	0.00	37.30	0	25	0.12%
2022/05/27	0	0.00	0.3	39.90	39.80	-0.3	33	-0.91%
2022/05/26	0	0.00	5	39.45	39.35	-5	33	-14.85%
2022/05/12	0	39.00	0	0.00	38.70	0	36	0.08%
2022/05/09	0	0.00	3.1	38.52	38.55	-3.1	36	-8.38%
2022/05/04	0	0.00	1	39.30	39.85	-1	35	-2.78%
2022/04/27	0	40.05	0	0.00	40.15	0	37	0.07%
2022/04/25	0	41.00	0	0.00	41.00	0	37	0.07%
2022/03/16	0	41.20	0	0.00	41.25	0	48	0.05%
2022/03/09	0	0.00	1	42.10	42.10	-1	49	-2.00%
2022/03/08	0	42.23	0	0.00	42.05	0	62	0.04%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.04%
2021/12/22	0	0.00	1	47.00	47.00	-1	67	-1.52%
2021/12/07	0	0.00	2	46.95	47.05	-2	67	-2.95%
2021/12/02	2	48.75	0	0.00	47.70	2	65	3.03%
2021/11/25	2	48.65	0	0.00	48.80	2	51	3.86%
2021/11/23	0	0.00	1	46.25	46.20	-1	47	-2.11%
2021/11/22	0	0.00	0.1	46.50	46.25	-0.1	47	-0.13%
2021/11/16	0	0.00	2	46.40	46.25	-2	51	-3.92%
2021/11/08	0	0.00	2.1	45.88	45.80	-2.1	58	-3.61%
2021/11/03	2	46.00	0	0.00	46.00	2	64	3.09%
2021/07/27	1	51.00	0	0.00	49.80	1	328	0.30%
2021/07/22	1	50.30	0	0.00	50.10	1	347	0.29%
2021/07/12	1	55.30	1	54.00	53.40	0	409	0.00%
2021/07/09	1	53.30	0	0.00	53.80	1	387	0.26%
2021/05/27	0	45.15	0	0.00	46.05	0	775	0.00%
2021/05/12	0	0.00	3	40.80	40.75	-3	769	-0.39%
2021/05/07	3	49.60	0	0.00	49.35	3	734	0.41%
2021/05/04	0	0.00	5	45.30	47.00	-5	734	-0.68%
2021/04/27	0	0.00	0	57.60	55.80	0	715	0.00%
2021/04/13	0	0.00	3	61.40	59.30	-3	628	-0.48%
2021/04/08	0	0.00	1	57.70	57.80	-1	440	-0.23%
2021/04/01	0	0.00	2	51.10	52.80	-2	393	-0.51%
2021/03/31	0	0.00	2	50.50	51.50	-2	358	-0.56%
2021/03/30	0	0.00	1	47.10	46.90	-1	349	-0.29%
2021/03/22	1	47.60	0	0.00	46.95	1	335	0.30%
2021/03/18	0	0.00	1	46.50	46.25	-1	333	-0.30%
2021/03/17	0	0.00	2.1	45.40	45.45	-2.1	328	-0.63%
2021/03/05	0	0.00	1	44.90	45.15	-1	341	-0.29%
2021/02/24	1	44.35	1	45.50	44.15	0	458	0.00%
2021/02/23	1	45.05	1	45.60	45.00	0	498	0.00%
2021/02/22	1	45.10	0	0.00	45.10	1	496	0.20%
2021/02/04	0	0.00	1	42.40	42.40	-1	513	-0.19%
2021/01/25	0	0.00	1	44.95	44.55	-1	529	-0.19%
2021/01/22	3	43.95	0	0.00	43.95	3	523	0.57%
2021/01/18	1	42.00	0	0.00	42.40	1	560	0.18%
2021/01/11	0	0.00	1	45.35	44.90	-1	541	-0.18%
2021/01/06	1	44.40	1	43.15	43.70	0	531	0.00%
2020/12/29	0	0.00	0.1	46.30	45.30	-0.1	511	-0.02%
2020/12/28	6	46.82	0	46.30	46.30	6	501	1.19%
2020/12/25	2	44.70	2	45.20	45.40	0	477	0.00%
2020/12/22	0	0.00	1	42.15	41.15	-1	426	-0.23%
2020/12/17	1	42.85	0	0.00	42.85	1	419	0.24%
2020/12/09	1	43.70	0	0.00	43.70	1	445	0.22%
2020/11/23	6	44.19	1	44.35	45.20	5	359	1.39%
2020/11/10	0	0.00	1	37.80	37.50	-1	240	-0.42%
2020/10/26	0	0.00	2	37.58	37.60	-2	177	-1.13%
2020/09/10	1	34.50	0	0.00	34.50	1	163	0.61%
2020/08/05	0	0.00	1	35.50	35.60	-1	171	-0.58%
2020/07/21	1	35.00	0	0.00	35.05	1	293	0.34%
2020/04/06	0	0.00	10	29.15	29.30	-10	185	-5.40%
2020/03/25	10	28.00	0	0.00	28.10	10	198	5.04%
2020/01/02	1	35.60	0	0.00	35.55	1	189	0.53%
2019/12/10	0	0.00	1	35.45	35.90	-1	172	-0.58%
2019/12/03	2	36.30	1	36.00	36.45	1	163	0.61%
2019/11/20	0	0.00	3	34.30	34.40	-3	147	-2.04%
2019/10/25	0	0.00	2	34.95	34.95	-2	152	-1.31%
2019/10/09	1	35.85	0	0.00	35.75	1	140	0.71%
2019/09/26	1	34.55	0	0.00	34.55	1	129	0.77%
2019/08/19	0	0.00	2	33.30	33.45	-2	127	-1.56%
2019/07/11	1	35.05	2	36.00	35.05	-1	189	-0.53%
2019/05/09	0	0.00	9	37.50	37.45	-9	271	-3.31%
2019/05/03	0	0.00	1	39.00	39.05	-1	270	-0.37%
2019/04/24	1	40.30	2	40.05	39.30	-1	257	-0.39%
2019/04/16	0	0.00	1	37.55	37.45	-1	215	-0.46%
2019/04/02	0	0.00	3	37.65	37.25	-3	203	-1.48%
2019/03/25	0	0.00	4	36.45	36.30	-4	200	-1.99%
2019/03/22	0	0.00	4	37.20	36.95	-4	196	-2.03%
2018/12/18	1	36.90	0	0.00	36.85	1	350	0.29%
2018/11/28	1	36.95	0	0.00	37.00	1	321	0.31%
2018/11/26	1	35.65	0	0.00	35.60	1	323	0.31%
2018/11/02	1	37.20	0	0.00	36.80	1	460	0.22%
2018/10/25	0	0.00	1	33.55	33.00	-1	493	-0.20%
2018/10/16	1	38.30	0	0.00	37.00	1	562	0.18%
2018/10/11	0	0.00	1	37.25	36.65	-1	591	-0.17%
2018/10/08	0	0.00	5	41.03	41.30	-5	607	-0.82%
2018/10/05	1	41.60	1	42.50	41.30	0	627	0.00%
2018/10/03	3	44.90	0	0.00	44.65	3	655	0.46%
2018/10/02	4	45.50	0	0.00	45.30	4	668	0.60%
2018/09/13	0	0.00	1	44.70	44.65	-1	1,339	-0.07%
2018/08/27	0	0.00	1	48.65	48.80	-1	1,893	-0.05%
2018/08/16	2	48.40	0	0.00	50.20	2	2,371	0.08%
2018/08/15	0	0.00	1	51.30	49.75	-1	2,359	-0.04%
2018/08/13	0	0.00	1	54.20	54.30	-1	2,336	-0.04%
2018/08/10	0	0.00	1	58.40	57.70	-1	2,338	-0.04%
2018/08/06	3	59.67	2	60.30	59.50	1	2,344	0.04%
2018/08/03	1	58.50	0	0.00	58.30	1	2,341	0.04%
2018/08/01	0	0.00	1	59.50	59.40	-1	2,340	-0.04%
2018/07/23	0	0.00	1	60.30	59.70	-1	2,360	-0.04%
2018/07/20	1	60.20	0	0.00	59.50	1	2,358	0.04%
2018/07/13	1	63.50	0	0.00	63.40	1	2,341	0.04%
2018/07/11	0	0.00	1	66.00	65.10	-1	2,322	-0.04%
2018/07/09	5	68.40	0	0.00	66.80	5	2,329	0.21%
2018/07/06	5	67.50	1	67.60	67.50	4	2,318	0.17%
2018/07/05	11	69.39	5	70.00	68.20	6	2,310	0.26%
2018/07/04	0	0.00	10	67.70	67.60	-10	2,248	-0.44%
2018/07/03	0	0.00	5	67.20	67.50	-5	2,229	-0.22%
2018/07/02	4	72.08	7	71.47	70.40	-3	2,179	-0.14%
2018/06/29	1	69.20	1	68.80	69.80	0	2,129	0.00%
2018/06/28	4	70.05	0	0.00	68.10	4	2,111	0.19%
2018/06/27	1	70.80	3	71.83	70.50	-2	2,063	-0.10%
2018/06/26	0	0.00	1	68.70	70.00	-1	1,975	-0.05%
2018/06/25	2	71.20	4	70.50	69.00	-2	1,931	-0.10%
2018/06/22	2	69.90	1	68.50	70.00	1	1,876	0.05%
2018/06/21	2	68.50	3	69.30	68.50	-1	1,821	-0.05%
2018/06/20	6	67.75	0	0.00	67.50	6	1,767	0.34%
2018/06/19	9	69.80	2	69.70	69.30	7	1,742	0.40%
2018/06/15	4	65.65	5	66.98	67.00	-1	1,627	-0.06%
2018/06/14	1	64.30	1	64.90	64.30	0	1,580	0.00%
2018/06/12	3	66.60	0	0.00	66.40	3	1,594	0.19%
2018/06/11	2	67.75	14	68.32	67.70	-12	1,595	-0.75%
2018/06/08	5	65.44	3	66.30	65.80	2	1,572	0.13%
2018/06/07	2	65.60	5	65.72	65.10	-3	1,570	-0.19%
2018/06/05	5	63.76	0	0.00	63.40	5	1,529	0.33%
2018/06/04	4	64.65	0	0.00	64.20	4	1,523	0.26%
2018/06/01	1	65.50	3	64.10	64.10	-2	1,518	-0.13%
2018/05/31	0	0.00	1	66.00	65.00	-1	1,502	-0.07%
2018/05/30	17	68.08	0	0.00	68.20	17	1,470	1.16%
2018/05/29	2	67.30	10	69.30	67.40	-8	1,444	-0.55%
2018/05/28	5	70.32	11	70.38	70.20	-6	1,393	-0.43%
2018/05/21	1	62.10	0	0.00	62.30	1	1,264	0.08%
2018/05/18	2	61.50	0	0.00	61.10	2	1,264	0.16%
2018/05/15	0	0.00	1	61.00	60.90	-1	1,286	-0.08%
2018/05/14	2	61.60	2	61.80	61.40	0	1,321	0.00%
2018/05/11	5	62.64	1	63.20	61.10	4	1,341	0.30%
2018/05/10	1	62.80	1	62.60	62.60	0	1,347	0.00%
2018/05/07	2	62.05	0	0.00	62.30	2	1,401	0.14%
2018/05/04	0	0.00	1	60.80	60.70	-1	1,406	-0.07%
2018/05/03	0	0.00	4	59.50	59.00	-4	1,445	-0.28%
2018/04/27	4	61.38	0	0.00	61.80	4	1,560	0.26%
2018/04/26	1	63.00	1	60.20	60.20	0	1,632	0.00%
2018/04/25	2	62.10	3	62.40	62.10	-1	1,652	-0.06%
2018/04/23	1	65.90	1	66.50	64.50	0	1,702	0.00%
2018/04/19	0	0.00	2	64.55	64.70	-2	1,829	-0.11%
2018/04/18	0	0.00	1	63.20	63.70	-1	1,851	-0.05%
2018/04/17	2	63.60	2	63.70	62.60	0	1,915	0.00%
2018/04/16	1	63.80	0	0.00	64.60	1	1,961	0.05%
2018/04/13	0	0.00	1	63.40	64.00	-1	2,008	-0.05%
2018/04/12	1	62.20	1	62.20	62.90	0	2,044	0.00%
2018/04/11	1	61.80	1	61.80	61.50	0	2,102	0.00%
2018/04/09	1	64.10	0	0.00	63.30	1	2,407	0.04%
2018/04/03	0	0.00	1	64.70	64.10	-1	2,436	-0.04%
2018/04/02	12	66.23	2	66.00	65.50	10	2,505	0.40%
2018/03/31	0	0.00	2	68.40	68.00	-2	2,536	-0.08%
2018/03/27	2	67.30	2	67.10	66.90	0	2,887	0.00%
2018/03/26	2	67.20	0	0.00	67.00	2	2,968	0.07%
2018/03/22	1	69.60	1	70.40	68.50	0	3,022	0.00%
2018/03/19	1	70.40	0	0.00	69.20	1	3,203	0.03%
2018/03/15	1	70.40	1	70.40	69.60	0	3,188	0.00%
2018/03/14	1	70.10	3	69.97	69.80	-2	3,209	-0.06%
2018/03/13	0	0.00	2	69.20	69.50	-2	3,208	-0.06%
2018/03/12	1	68.30	0	0.00	68.10	1	3,205	0.03%
2018/03/09	1	68.00	1	68.50	67.80	0	3,227	0.00%
2018/03/08	2	67.95	1	68.40	67.90	1	3,251	0.03%
2018/03/07	1	69.40	1	69.10	67.60	0	3,284	0.00%
2018/03/06	1	69.10	1	69.50	69.10	0	3,333	0.00%
2018/03/05	0	0.00	1	69.80	68.80	-1	3,388	-0.03%
2018/03/02	2	69.90	1	70.60	70.00	1	3,516	0.03%
2018/03/01	1	69.60	2	68.85	70.50	-1	3,533	-0.03%
2018/02/27	3	69.90	1	71.00	69.20	2	3,622	0.06%
2018/02/26	2	71.35	0	0.00	70.50	2	3,712	0.05%
2018/02/23	2	70.80	0	0.00	70.80	2	3,677	0.05%
2018/02/22	1	70.30	1	70.00	70.20	0	3,655	0.00%
2018/02/21	2	68.55	2	71.00	71.00	0	3,672	0.00%
2018/02/08	0	0.00	2	65.20	65.90	-2	3,737	-0.05%
2018/02/06	5	65.16	0	0.00	64.20	5	3,726	0.13%
2018/02/05	1	68.50	1	68.00	69.50	0	3,689	0.00%
2018/02/01	4	70.90	4	70.75	70.10	0	3,653	0.00%
2018/01/31	1	69.80	2	69.65	69.80	-1	3,632	-0.03%
2018/01/30	2	70.85	0	0.00	70.20	2	3,607	0.06%
2018/01/26	0	0.00	1	72.50	70.30	-1	3,553	-0.03%
2018/01/24	0	0.00	2	70.95	71.20	-2	3,487	-0.06%
2018/01/23	1	71.30	0	0.00	71.30	1	3,438	0.03%
2018/01/22	0	0.00	2	71.15	71.80	-2	3,387	-0.06%
2018/01/19	3	69.53	1	70.00	70.10	2	3,314	0.06%
2018/01/17	2	70.45	1	70.40	70.30	1	3,289	0.03%
2018/01/16	1	70.70	1	70.80	70.70	0	3,292	0.00%
2018/01/15	6	72.15	6	71.85	70.50	0	3,401	0.00%
2018/01/11	2	70.60	0	0.00	70.20	2	3,311	0.06%
2018/01/10	1	70.00	0	0.00	70.00	1	3,238	0.03%
2018/01/09	1	70.00	1	70.10	70.50	0	3,186	0.00%
2018/01/08	1	71.00	6	69.48	69.50	-5	3,159	-0.16%
2018/01/05	12	69.99	13	70.03	70.70	-1	3,133	-0.03%
2018/01/04	11	71.09	13	70.80	70.70	-2	3,065	-0.07%
2018/01/03	5	70.26	4	69.88	70.20	1	2,901	0.03%
2018/01/02	2	67.35	5	66.90	67.20	-3	2,729	-0.11%