金山電 (8042)-元富-成功券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
32張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4.2	35.29	35.55	-4.2	24	-17.58%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.01%
2024/03/08	0	37.30	0	0.00	36.40	0	34	0.00%
2024/03/04	0	38.00	0	0.00	36.85	0	35	0.01%
2024/02/29	0	38.00	0	0.00	36.80	0	36	0.01%
2024/02/27	0	36.80	0	0.00	36.60	0	36	0.00%
2024/02/20	0	37.20	0	0.00	36.95	0	38	0.04%
2024/02/19	0	37.75	0	0.00	36.95	0	38	0.01%
2024/02/15	0	37.00	0	0.00	36.95	0	38	0.00%
2024/01/15	0	0.00	0	37.40	37.45	0	39	-0.01%
2024/01/03	0	0.00	0	38.90	39.00	0	38	-0.04%
2023/12/29	0	0.00	0.1	39.30	39.20	-0.1	37	-0.13%
2023/12/27	0	0.00	0	39.10	39.45	0	35	0.00%
2023/12/08	0	0.00	0.1	35.60	35.40	-0.1	24	-0.25%
2023/11/27	0	0.00	0	35.10	34.80	0	25	0.00%
2023/11/16	0	34.70	0	0.00	34.60	0	21	0.09%
2023/11/15	0	34.70	0	0.00	34.55	0	21	0.09%
2023/10/17	0	35.20	0	0.00	35.20	0	20	0.10%
2023/10/12	0	0.00	1	35.50	35.45	-1	22	-4.51%
2023/10/03	0	35.30	0	0.00	34.80	0	22	0.00%
2023/09/22	1	35.00	0	0.00	35.00	1	23	4.23%
2023/09/06	0	0.00	1	35.25	34.80	-1	25	-3.99%
2023/09/05	1	34.80	0	0.00	34.85	1	24	4.06%
2023/08/30	0	0.00	1	35.35	34.80	-1	22	-4.36%
2023/08/29	1	34.80	1	35.05	34.90	0	22	0.00%
2023/08/28	0	0.00	1	35.00	34.95	-1	22	-4.51%
2023/08/24	3	34.85	1	35.20	34.95	2	22	9.00%
2023/07/28	0.1	36.00	0	0.00	36.35	0.1	27	0.18%
2023/07/17	0	36.05	0	0.00	35.90	0	28	0.07%
2023/06/30	0.1	36.50	0	0.00	37.05	0.1	28	0.18%
2023/06/26	0	36.35	0	0.00	36.00	0	28	0.10%
2023/06/12	0	0.00	0	38.60	38.60	0	27	0.00%
2023/05/25	0	0.00	2	38.55	38.55	-2	27	-7.34%
2023/05/10	0	39.90	0	0.00	39.70	0	26	0.00%
2023/04/13	0	37.40	0	0.00	36.90	0	20	0.01%
2023/03/23	0	37.75	0	0.00	37.00	0	38	0.01%
2023/03/13	0	37.70	0	0.00	37.60	0	37	0.01%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/03/03	0	38.80	0	0.00	36.55	0	37	0.01%
2023/03/02	0	36.50	0	0.00	36.65	0	36	0.00%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.00%
2023/02/21	0	37.50	0	0.00	36.60	0	35	0.00%
2023/02/20	0	36.75	0	0.00	35.80	0	35	0.01%
2023/02/15	0	38.00	0	0.00	35.30	0	34	0.01%
2023/02/14	0	38.00	0	0.00	35.30	0	34	0.00%
2023/02/10	0	37.50	0	0.00	35.20	0	34	0.01%
2023/02/09	0	37.40	0	0.00	35.30	0	34	0.00%
2023/02/08	0	38.00	0	0.00	35.15	0	34	0.01%
2023/02/07	0	35.40	0	0.00	34.95	0	34	0.01%
2023/02/06	0	38.00	0	0.00	34.80	0	34	0.02%
2023/02/03	0	36.03	0	0.00	35.05	0	33	0.01%
2023/02/02	0	35.45	0	0.00	35.15	0	33	0.01%
2023/01/09	0	0.00	0	35.40	35.15	0	36	0.00%
2022/12/01	0	36.00	0	0.00	35.60	0	20	0.00%
2022/11/30	0	38.00	0	0.00	35.30	0	19	0.01%
2022/11/29	0	38.00	0	0.00	35.30	0	19	0.01%
2022/11/28	0	38.00	0	0.00	35.35	0	19	0.01%
2022/11/24	0	35.20	0	0.00	35.05	0	19	0.01%
2022/06/09	0	39.95	0	0.00	39.70	0	30	0.03%
2022/06/07	0	39.90	0	0.00	39.85	0	30	0.02%
2022/05/10	0	0.00	4.2	38.55	38.60	-4.2	37	-11.34%
2022/04/21	0	0.00	5	40.87	41.10	-5	37	-13.40%
2022/03/29	0	0.00	1	43.10	43.65	-1	46	-2.15%
2022/03/28	0	0.00	3	42.95	42.85	-3	46	-6.51%
2022/03/21	1	41.90	3	41.57	42.00	-2	46	-4.29%
2022/03/18	3	42.00	0	0.00	41.60	3	46	6.41%
2022/03/02	3	42.70	3	42.70	42.70	0	65	0.00%
2022/02/18	3	43.65	3	43.87	43.80	0	71	0.00%
2022/02/10	2	44.55	2	44.70	44.70	0	72	0.00%
2022/02/07	1	43.75	1	44.30	44.35	0	73	0.00%
2022/01/21	0	0.00	1	44.85	44.50	-1	74	-1.34%
2022/01/17	1	46.05	1	45.90	45.90	0	73	0.00%
2022/01/13	1	46.25	1	46.80	46.80	0	72	0.00%
2021/12/28	0	0.00	3	47.72	47.50	-3	67	-4.44%
2021/12/24	3	47.35	0	0.00	47.35	3	68	4.38%
2021/12/13	1	47.60	1	47.70	47.60	0	69	0.00%
2021/12/10	1	47.15	2	47.10	47.05	-1	67	-1.47%
2021/12/09	2	46.85	2	47.13	47.05	0	68	0.00%
2021/12/07	1	46.95	0	0.00	47.05	1	67	1.47%
2021/12/02	8	49.00	0	0.00	47.70	8	65	12.14%
2021/11/26	0	0.00	1	48.00	48.00	-1	54	-1.83%
2021/11/25	0	0.00	2	48.65	48.80	-2	51	-3.92%
2021/11/24	1	46.70	0	0.00	46.65	1	46	2.14%
2021/11/22	1	46.25	0	0.00	46.25	1	47	2.12%
2021/11/18	0	0.00	2	46.30	46.20	-2	48	-4.14%
2021/11/10	0	0.00	1	46.50	46.60	-1	58	-1.71%
2021/11/04	1	46.25	0	0.00	46.30	1	62	1.61%
2021/11/02	1	46.30	0	0.00	45.60	1	67	1.49%
2021/11/01	1	47.00	0	0.00	46.40	1	68	1.45%
2021/09/03	0	0.00	1	48.35	48.30	-1	234	-0.43%
2021/08/23	0	0.00	1	45.20	45.95	-1	243	-0.41%
2021/08/06	2	50.40	0	0.00	50.10	2	262	0.76%
2021/08/02	0	0.00	1	48.95	48.85	-1	304	-0.33%
2021/07/27	1	49.80	0	0.00	49.80	1	328	0.30%
2021/07/20	1	50.00	0	0.00	49.80	1	363	0.28%
2021/07/19	0	0.00	1	51.10	51.00	-1	371	-0.27%
2021/07/13	1	52.20	0	0.00	51.00	1	394	0.25%
2021/07/12	1	52.10	1	53.40	53.40	0	409	0.00%
2021/07/09	1	52.80	2	53.75	53.80	-1	387	-0.26%
2021/07/06	0	0.00	1	51.10	49.50	-1	485	-0.21%
2021/06/24	1	49.95	0	0.00	49.60	1	726	0.14%
2021/06/16	1	50.70	0	0.00	48.75	1	745	0.13%
2021/06/15	0	0.00	7	48.06	49.45	-7	750	-0.93%
2021/06/11	0	0.00	5	47.30	47.20	-5	750	-0.67%
2021/06/10	1	46.60	0	0.00	47.00	1	753	0.13%
2021/06/09	1	46.60	0	0.00	46.45	1	755	0.13%
2021/06/07	4	47.49	0	0.00	47.50	4	760	0.53%
2021/06/04	1	48.60	0	0.00	48.10	1	762	0.13%
2021/05/19	1	43.95	1	43.95	44.05	0	792	0.00%
2021/05/17	0	0.00	6	41.17	40.85	-6	791	-0.76%
2021/05/14	1	42.70	1	43.60	42.55	0	781	0.00%
2021/05/05	0	0.00	4	47.30	47.15	-4	735	-0.54%
2021/05/04	0	0.00	4	47.54	47.00	-4	734	-0.54%
2021/04/28	0	0.00	5	54.70	54.60	-5	721	-0.69%
2021/04/27	1	56.50	0	0.00	55.80	1	715	0.14%
2021/04/26	1	56.20	1	55.80	56.80	0	710	0.00%
2021/04/23	1	53.40	0	0.00	53.60	1	696	0.14%
2021/04/22	1	53.80	0	0.00	52.90	1	690	0.14%
2021/04/21	2	54.90	0	0.00	54.90	2	682	0.29%
2021/04/19	1	54.10	1	54.70	54.20	0	678	0.00%
2021/04/16	3	55.00	3	55.63	55.40	0	672	0.00%
2021/04/13	7	60.73	8	60.99	59.30	-1	628	-0.16%
2021/04/12	18	59.80	12	60.20	57.10	6	579	1.04%
2021/04/09	12	61.02	5	61.54	61.90	7	521	1.34%
2021/04/08	1	57.60	0	0.00	57.80	1	440	0.23%
2021/03/23	1	45.80	1	45.15	45.40	0	346	0.00%
2021/03/11	0	0.00	2	45.40	45.65	-2	340	-0.59%
2021/03/10	0	0.00	3	45.22	45.35	-3	341	-0.88%
2021/03/08	10	45.53	0	0.00	44.65	10	341	2.93%
2021/03/04	1	44.55	1	44.60	44.85	0	343	0.00%
2021/03/03	2	44.45	0	0.00	44.25	2	348	0.57%
2021/03/02	1	44.55	0	0.00	44.30	1	352	0.28%
2021/02/25	2	44.08	2	44.35	44.50	0	390	0.00%
2021/02/24	2	44.45	0	0.00	44.15	2	458	0.44%
2021/02/22	0	0.00	1	45.10	45.10	-1	496	-0.20%
2021/02/18	1	43.15	1	43.45	43.45	0	513	0.00%
2021/01/28	1	44.10	1	43.85	43.85	0	514	0.00%
2021/01/26	1	43.95	1	44.00	43.70	0	523	0.00%
2021/01/25	1	45.05	2	44.70	44.55	-1	529	-0.19%
2021/01/22	4	44.69	4	44.53	43.95	0	523	0.00%
2021/01/18	3	42.27	6	42.18	42.40	-3	560	-0.53%
2021/01/15	2	43.80	2	43.68	43.05	0	558	0.00%
2021/01/13	3	44.10	3	43.83	44.30	0	549	0.00%
2021/01/11	3	44.97	4	45.26	44.90	-1	541	-0.18%
2021/01/08	2	44.00	7	44.11	44.10	-5	537	-0.93%
2021/01/07	3	43.85	2	43.60	44.30	1	534	0.19%
2020/12/30	1	45.05	1	45.00	45.00	0	515	0.00%
2020/12/29	1	45.80	1	45.35	45.30	0	511	0.00%
2020/12/23	0	0.00	0.1	42.49	43.00	-0.1	432	-0.02%
2020/12/22	0.1	41.15	3	42.30	41.15	-2.9	426	-0.68%
2020/12/21	0	0.00	1	42.35	42.10	-1	422	-0.24%
2020/12/18	1	43.00	8	42.40	42.35	-7	421	-1.66%
2020/12/14	2	43.28	2	43.80	43.40	0	432	0.00%
2020/12/11	0	0.00	1	43.78	42.25	-1	439	-0.23%
2020/12/10	4	43.13	7	43.31	43.00	-3	449	-0.67%
2020/12/09	6	43.62	4	43.86	43.70	2	445	0.45%
2020/12/04	0	0.00	2	41.80	41.80	-2	426	-0.47%
2020/12/01	1	43.65	1	43.10	43.10	0	415	0.00%
2020/11/27	2	43.78	0.7	43.55	43.65	1.3	405	0.32%
2020/11/26	0	0.00	1	43.70	43.65	-1	397	-0.25%
2020/11/25	0	0.00	12	43.43	43.65	-12	399	-3.00%
2020/11/24	4	44.35	2	43.55	43.55	2	390	0.51%
2020/11/23	0	0.00	0.1	45.20	45.20	-0.1	359	-0.03%
2020/11/20	0	0.00	2	42.25	42.25	-2	289	-0.69%
2020/11/19	2	38.45	0	0.00	38.45	2	246	0.81%
2020/11/18	0	0.00	3	38.63	38.20	-3	245	-1.22%
2020/11/17	1	38.70	0	0.00	38.60	1	245	0.41%
2020/11/16	0	0.00	1	38.00	37.55	-1	232	-0.43%
2020/11/13	1	37.40	0	0.00	37.55	1	243	0.41%
2020/11/10	2	37.63	0	0.00	37.50	2	240	0.83%
2020/11/09	0	0.00	4	37.95	37.60	-4	237	-1.68%
2020/11/06	1	37.30	0	0.00	37.55	1	236	0.42%
2020/11/05	0	0.00	0	37.05	37.60	0	235	-0.01%
2020/11/04	3	37.72	0	0.00	37.50	3	235	1.28%
2020/11/03	2	38.58	1	38.25	38.80	1	230	0.43%
2020/10/30	0	0.00	2	36.15	35.90	-2	208	-0.96%
2020/10/28	6	36.73	9	36.93	36.50	-3	205	-1.46%
2020/10/27	5	37.21	3	37.83	37.50	2	201	0.99%
2020/10/12	1	34.10	0	0.00	33.95	1	158	0.63%
2020/10/08	2	34.33	0	0.00	34.20	2	159	1.26%
2020/08/31	3	37.00	0	0.00	36.70	3	180	1.66%
2020/08/20	2	36.85	0	0.00	36.15	2	174	1.15%
2020/08/19	4	36.30	0	0.00	36.20	4	164	2.43%
2020/08/17	0	0.00	2	34.65	35.25	-2	154	-1.30%
2020/07/23	0	0.00	1	35.35	35.40	-1	294	-0.34%
2020/07/09	6	36.93	0	0.00	36.55	6	289	2.08%
2020/07/08	10	37.23	0	0.00	37.15	10	285	3.50%
2020/07/02	5	36.55	0	0.00	36.50	5	272	1.84%
2020/07/01	0	0.00	2	36.50	36.80	-2	267	-0.75%
2020/06/24	0	0.00	1	35.55	35.60	-1	262	-0.38%
2020/06/08	0	0.00	7	34.21	34.55	-7	280	-2.49%
2020/05/12	6	35.12	0	0.00	35.45	6	265	2.26%
2020/05/07	0	0.00	1	39.00	37.25	-1	240	-0.42%
2020/05/05	1	32.20	0	0.00	32.55	1	148	0.67%
2020/04/21	0	0.00	1	30.85	30.70	-1	168	-0.59%
2020/04/20	0	0.00	2	31.35	31.50	-2	170	-1.17%
2020/04/15	1	31.15	0	0.00	31.60	1	171	0.58%
2020/04/14	1	30.55	0	0.00	30.80	1	172	0.58%
2020/04/07	2	30.10	0	0.00	30.00	2	182	1.10%
2020/03/27	0	0.00	1	28.95	28.95	-1	200	-0.50%
2020/03/18	1	28.60	1	28.80	28.00	0	185	0.00%
2020/03/17	1	27.05	1	28.60	28.35	0	185	0.00%
2020/03/16	2	29.80	0	0.00	29.60	2	183	1.09%
2020/03/13	2	28.28	2	28.60	29.20	0	180	0.00%
2020/03/12	2	30.88	2	30.93	30.80	0	176	0.00%
2020/03/09	3	32.55	3	32.62	32.45	0	176	0.00%
2020/03/06	1	33.25	1	33.60	33.30	0	185	0.00%
2020/03/04	1	33.05	1	33.15	33.05	0	187	0.00%
2020/03/02	3	33.23	1	33.55	33.55	2	191	1.05%
2020/02/27	0	34.65	2	33.78	33.75	-2	194	-1.03%
2020/02/21	0	0.00	3	33.85	34.05	-3	191	-1.57%
2020/02/17	1	34.25	0	0.00	33.90	1	196	0.51%
2020/02/13	0	0.00	1	34.20	34.20	-1	196	-0.51%
2020/02/10	3	33.00	3	33.10	32.95	0	197	0.00%
2020/02/04	3	31.88	1	32.65	32.65	2	199	1.00%
2020/02/03	6	30.73	51	30.49	30.90	-45	196	-22.87%
2020/01/31	4	32.33	0	0.00	32.20	4	191	2.08%
2020/01/30	3	33.18	0	0.00	32.50	3	186	1.61%
2020/01/14	1	35.20	0	0.00	35.25	1	176	0.57%
2020/01/10	1	34.90	0	0.00	35.10	1	178	0.56%
2020/01/09	0	0.00	1	35.10	35.15	-1	176	-0.57%
2020/01/08	1	34.70	0	0.00	34.75	1	175	0.57%
2020/01/07	9	35.07	0	0.00	35.00	9	174	5.15%
2020/01/06	4	35.43	0	0.00	35.30	4	183	2.18%
2020/01/03	2	35.70	0	0.00	35.60	2	194	1.03%
2019/12/30	5	35.54	65	35.76	35.85	-60	188	-31.80%
2019/12/27	3	35.95	0	0.00	36.00	3	184	1.62%
2019/12/25	9	36.31	0	0.00	36.15	9	184	4.87%
2019/12/24	10	35.70	8	35.65	36.20	2	177	1.13%
2019/12/23	2	35.60	0	0.00	35.60	2	173	1.16%
2019/12/20	6	35.63	2	35.70	35.65	4	172	2.32%
2019/12/17	2	35.50	0	0.00	35.50	2	166	1.20%
2019/12/16	1	35.50	0	0.00	35.50	1	166	0.60%
2019/12/12	2	35.85	0	0.00	35.65	2	174	1.15%
2019/12/11	3	35.60	0	0.00	35.95	3	173	1.73%
2019/12/09	0	0.00	1	35.70	35.80	-1	170	-0.59%
2019/12/06	2	35.65	0	0.00	35.65	2	170	1.17%
2019/12/04	11	35.70	0	0.00	35.80	11	168	6.52%
2019/12/03	18	36.23	1	35.30	36.45	17	163	10.37%
2019/12/02	1	35.00	0	0.00	35.25	1	152	0.66%
2019/11/29	0	0.00	6	35.00	35.10	-6	150	-3.98%
2019/11/28	3	34.98	0	0.00	34.95	3	149	2.01%
2019/11/22	1	34.05	0	0.00	34.00	1	144	0.69%
2019/11/21	1	34.25	0	0.00	34.20	1	145	0.69%
2019/11/19	1	34.05	0	0.00	34.20	1	145	0.69%
2019/11/14	0	0.00	4	33.70	33.85	-4	145	-2.75%
2019/11/12	1	33.80	0	0.00	33.80	1	149	0.67%
2019/11/06	1	34.50	0	0.00	34.30	1	148	0.67%
2019/11/01	1	34.35	0	0.00	34.60	1	146	0.68%
2019/10/28	1	34.90	0	0.00	34.90	1	152	0.66%
2019/10/25	1	34.90	0	0.00	34.95	1	152	0.65%
2019/10/23	1	35.00	0	0.00	34.90	1	153	0.65%
2019/10/14	2	34.90	0	0.00	35.10	2	150	1.33%
2019/10/09	2	35.70	0	0.00	35.75	2	140	1.42%
2019/10/08	1	34.50	0	0.00	34.50	1	127	0.78%
2019/10/07	5	34.50	0	0.00	34.55	5	128	3.89%
2019/09/18	4	35.50	0	0.00	34.80	4	135	2.96%
2019/09/17	1	35.00	0	0.00	35.15	1	129	0.77%
2019/09/04	1	34.50	0	0.00	34.50	1	130	0.77%
2019/08/20	7	34.12	0	0.00	34.10	7	130	5.35%
2019/07/25	0	0.00	1	35.30	35.15	-1	140	-0.71%
2019/07/10	0	0.00	1	36.45	36.45	-1	188	-0.53%
2019/06/17	0	0.00	2	34.90	34.90	-2	209	-0.96%
2019/06/13	2	34.65	0	0.00	34.60	2	213	0.94%
2019/06/06	2	34.30	0	0.00	34.15	2	219	0.91%
2019/05/31	5	34.90	0	0.00	34.75	5	233	2.14%
2019/05/24	0	0.00	2	34.90	34.90	-2	244	-0.82%
2019/05/14	0	0.00	72	35.90	36.40	-72	269	-26.69%
2019/05/09	3	37.45	0	0.00	37.45	3	271	1.10%
2019/05/06	6	38.10	0	0.00	38.10	6	273	2.19%
2019/04/29	3	38.02	0	0.00	38.00	3	262	1.14%
2019/04/26	2	38.73	0	38.40	38.35	2	260	0.75%
2019/04/25	2	39.05	0	0.00	39.10	2	259	0.77%
2019/04/23	57	39.52	0	0.00	40.00	57	244	23.29%
2019/04/15	0	0.00	2	37.20	37.20	-2	214	-0.93%
2019/03/22	1	36.95	0	0.00	36.95	1	196	0.51%
2019/03/15	0	0.00	0.1	38.05	37.85	-0.1	194	-0.05%
2019/03/04	0	0.00	2	38.03	38.00	-2	255	-0.78%
2019/02/27	0	0.00	1	38.05	38.05	-1	253	-0.39%
2019/01/09	1	35.90	1	36.20	36.05	0	287	0.00%
2019/01/08	1	36.15	0	0.00	36.15	1	289	0.34%
2019/01/04	0	0.00	2	35.65	35.55	-2	303	-0.66%
2019/01/02	0	0.00	1	35.35	35.35	-1	327	-0.31%
2018/12/26	2	35.60	0	0.00	35.45	2	343	0.58%
2018/12/06	0	0.00	2	40.30	38.05	-2	363	-0.55%
2018/12/03	2	42.35	0	0.00	41.70	2	371	0.54%
2018/11/21	0	0.00	2	36.25	36.30	-2	337	-0.59%
2018/11/19	0	0.00	1	35.20	35.30	-1	350	-0.29%
2018/11/15	1	33.90	5	35.00	33.90	-4	351	-1.14%
2018/11/06	0	0.00	3	37.15	36.70	-3	450	-0.67%
2018/11/02	2	36.70	1	38.10	36.80	1	460	0.22%
2018/10/29	0	0.00	1	34.05	34.10	-1	485	-0.21%
2018/10/26	0	0.00	1	33.50	33.55	-1	495	-0.20%
2018/10/19	1	36.10	0	0.00	36.50	1	532	0.19%
2018/10/18	0	0.00	3	37.68	37.00	-3	543	-0.55%
2018/10/17	0	0.00	2	37.50	37.50	-2	554	-0.36%
2018/10/11	2	36.65	0	0.00	36.65	2	591	0.34%
2018/10/09	1	41.10	0	0.00	40.70	1	594	0.17%
2018/10/05	1	41.30	0	0.00	41.30	1	627	0.16%
2018/09/28	1	44.65	0	0.00	44.65	1	726	0.14%
2018/09/21	0	0.00	2	45.30	45.05	-2	969	-0.21%
2018/09/17	5	46.20	0	0.00	46.20	5	1,202	0.42%
2018/09/12	0	0.00	1	44.45	44.05	-1	1,411	-0.07%
2018/09/10	0	0.00	2	44.95	44.70	-2	1,618	-0.12%
2018/08/31	0	0.00	1	48.80	48.80	-1	1,816	-0.06%
2018/08/29	1	49.05	0	0.00	49.25	1	1,866	0.05%
2018/08/28	1	48.80	0	0.00	48.70	1	1,879	0.05%
2018/08/16	1	48.80	1	50.10	50.20	0	2,371	0.00%
2018/08/15	1	50.90	2	50.08	49.75	-1	2,359	-0.04%
2018/08/10	0	0.00	1	58.20	57.70	-1	2,338	-0.04%
2018/08/08	1	59.00	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	1	60.00	59.50	-1	2,344	-0.04%
2018/08/02	2	58.45	0	0.00	58.30	2	2,344	0.09%
2018/07/30	0	0.00	1	59.50	59.70	-1	2,361	-0.04%
2018/07/27	1	61.50	0	0.00	61.40	1	2,360	0.04%
2018/07/26	0	0.00	1	60.80	60.80	-1	2,358	-0.04%
2018/07/23	2	59.80	0	0.00	59.70	2	2,360	0.08%
2018/07/19	0	0.00	1	60.80	60.40	-1	2,349	-0.04%
2018/07/18	0	0.00	10	60.40	60.70	-10	2,355	-0.42%
2018/07/17	1	60.60	0	0.00	60.20	1	2,349	0.04%
2018/07/16	3	63.00	0	0.00	62.00	3	2,335	0.13%
2018/07/13	0	0.00	1	63.70	63.40	-1	2,341	-0.04%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/11	2	65.50	1	65.60	65.10	1	2,322	0.04%
2018/07/09	0	0.00	3	66.90	66.80	-3	2,329	-0.13%
2018/07/05	10	69.80	4	68.90	68.20	6	2,310	0.26%
2018/07/04	0	0.00	1	67.40	67.60	-1	2,248	-0.04%
2018/07/03	5	69.10	5	68.50	67.50	0	2,229	0.00%
2018/07/02	1	71.70	1	70.90	70.40	0	2,179	0.00%
2018/06/28	1	70.10	5	70.54	68.10	-4	2,111	-0.19%
2018/06/27	3	71.20	4	71.35	70.50	-1	2,063	-0.05%
2018/06/26	4	69.23	0	0.00	70.00	4	1,975	0.20%
2018/06/25	5	71.40	1	72.00	69.00	4	1,931	0.21%
2018/06/22	0	0.00	1	70.00	70.00	-1	1,876	-0.05%
2018/06/21	3	70.10	5	69.68	68.50	-2	1,821	-0.11%
2018/06/20	4	68.75	2	67.50	67.50	2	1,767	0.11%
2018/06/19	3	69.80	5	69.24	69.30	-2	1,742	-0.11%
2018/06/15	3	67.07	0	0.00	67.00	3	1,627	0.18%
2018/06/13	0	0.00	1	64.90	64.60	-1	1,593	-0.06%
2018/06/11	1	67.80	0	0.00	67.70	1	1,595	0.06%
2018/06/08	0	0.00	2	64.70	65.80	-2	1,572	-0.13%
2018/06/07	1	65.60	2	65.55	65.10	-1	1,570	-0.06%
2018/06/06	2	64.60	2	64.80	64.50	0	1,550	0.00%
2018/06/05	2	63.50	0	0.00	63.40	2	1,529	0.13%
2018/06/01	1	64.20	1	63.70	64.10	0	1,518	0.00%
2018/05/31	0	0.00	2	65.70	65.00	-2	1,502	-0.13%
2018/05/30	3	69.00	0	0.00	68.20	3	1,470	0.20%
2018/05/29	0	0.00	4	68.03	67.40	-4	1,444	-0.28%
2018/05/28	5	69.38	11	70.60	70.20	-6	1,393	-0.43%
2018/05/25	4	65.80	13	65.65	67.20	-9	1,216	-0.74%
2018/05/24	0	0.00	6	61.90	61.80	-6	1,167	-0.51%
2018/05/23	1	62.90	0	0.00	61.50	1	1,216	0.08%
2018/05/22	1	63.00	2	62.95	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	1	62.40	62.30	-1	1,264	-0.08%
2018/05/18	2	61.20	2	62.00	61.10	0	1,264	0.00%
2018/05/17	4	60.90	0	0.00	60.00	4	1,268	0.32%
2018/05/16	1	60.50	0	0.00	60.40	1	1,274	0.08%
2018/05/15	2	60.90	2	60.50	60.90	0	1,286	0.00%
2018/05/11	0	0.00	1	61.80	61.10	-1	1,341	-0.07%
2018/05/10	3	63.10	2	62.60	62.60	1	1,347	0.07%
2018/05/09	1	62.70	1	62.30	61.70	0	1,362	0.00%
2018/05/07	3	62.40	2	61.90	62.30	1	1,401	0.07%
2018/05/04	1	60.30	0	0.00	60.70	1	1,406	0.07%
2018/05/03	1	59.50	3	59.50	59.00	-2	1,445	-0.14%
2018/04/26	5	61.50	0	0.00	60.20	5	1,632	0.31%
2018/04/24	0	0.00	1	62.20	62.10	-1	1,686	-0.06%
2018/04/23	1	66.00	2	64.75	64.50	-1	1,702	-0.06%
2018/04/20	2	64.85	3	64.83	64.90	-1	1,732	-0.06%
2018/04/19	1	65.00	9	64.82	64.70	-8	1,829	-0.44%
2018/04/18	1	62.60	0	0.00	63.70	1	1,851	0.05%
2018/04/16	1	64.10	4	64.28	64.60	-3	1,961	-0.15%
2018/04/13	1	64.10	2	63.70	64.00	-1	2,008	-0.05%
2018/04/12	3	62.23	0	0.00	62.90	3	2,044	0.15%
2018/04/11	1	62.50	0	0.00	61.50	1	2,102	0.05%
2018/04/10	1	63.90	0	0.00	64.10	1	2,240	0.04%
2018/04/03	5	64.74	0	0.00	64.10	5	2,436	0.21%
2018/04/02	1	66.80	1	66.20	65.50	0	2,505	0.00%
2018/03/31	0	0.00	3	68.23	68.00	-3	2,536	-0.12%
2018/03/30	5	67.04	0	0.00	67.10	5	2,573	0.19%
2018/03/29	2	66.25	0	0.00	65.70	2	2,620	0.08%
2018/03/28	1	66.30	0	0.00	65.70	1	2,778	0.04%
2018/03/26	3	67.23	2	67.00	67.00	1	2,968	0.03%
2018/03/23	1	67.10	0	0.00	67.10	1	2,977	0.03%
2018/03/22	4	70.70	2	69.45	68.50	2	3,022	0.07%
2018/03/21	1	70.00	1	69.70	69.60	0	3,110	0.00%
2018/03/20	1	69.70	0	0.00	69.60	1	3,143	0.03%
2018/03/19	0	0.00	1	69.60	69.20	-1	3,203	-0.03%
2018/03/16	0	0.00	3	69.57	70.30	-3	3,191	-0.09%
2018/03/15	2	69.90	2	69.95	69.60	0	3,188	0.00%
2018/03/14	1	70.10	1	70.10	69.80	0	3,209	0.00%
2018/03/13	2	69.40	1	69.10	69.50	1	3,208	0.03%
2018/03/12	1	68.10	1	68.00	68.10	0	3,205	0.00%
2018/03/08	1	68.50	0	0.00	67.90	1	3,251	0.03%
2018/03/07	3	68.47	3	69.03	67.60	0	3,284	0.00%
2018/03/06	1	69.30	1	69.10	69.10	0	3,333	0.00%
2018/03/05	1	70.10	1	69.70	68.80	0	3,388	0.00%
2018/03/02	4	70.33	1	70.60	70.00	3	3,516	0.09%
2018/03/01	1	70.00	0	0.00	70.50	1	3,533	0.03%
2018/02/27	1	70.30	4	69.58	69.20	-3	3,622	-0.08%
2018/02/26	5	71.24	0	0.00	70.50	5	3,712	0.13%
2018/02/23	0	0.00	1	70.20	70.80	-1	3,677	-0.03%
2018/02/22	1	70.30	5	70.12	70.20	-4	3,655	-0.11%
2018/02/21	4	69.48	3	69.10	71.00	1	3,672	0.03%
2018/02/08	1	65.50	0	0.00	65.90	1	3,737	0.03%
2018/02/07	2	66.90	2	66.60	65.20	0	3,739	0.00%
2018/02/06	1	63.10	11	63.15	64.20	-10	3,726	-0.27%
2018/02/05	1	68.30	1	69.50	69.50	0	3,689	0.00%
2018/02/02	1	70.20	1.2	70.30	70.80	-0.2	3,665	-0.01%
2018/02/01	0	0.00	4	70.50	70.10	-4	3,653	-0.11%
2018/01/29	0	0.00	2	71.00	71.80	-2	3,584	-0.06%
2018/01/26	4	71.63	7	72.00	70.30	-3	3,553	-0.08%
2018/01/25	0	0.00	2	70.90	71.00	-2	3,502	-0.06%
2018/01/24	2	71.35	1	71.60	71.20	1	3,487	0.03%
2018/01/23	0	0.00	4	71.80	71.30	-4	3,438	-0.12%
2018/01/19	1	69.70	2	70.20	70.10	-1	3,314	-0.03%
2018/01/18	2	70.60	3	70.63	69.70	-1	3,297	-0.03%
2018/01/17	5	70.34	0	0.00	70.30	5	3,289	0.15%
2018/01/16	1	70.60	5	70.72	70.70	-4	3,292	-0.12%
2018/01/15	6	71.77	3	71.87	70.50	3	3,401	0.09%
2018/01/12	1	70.40	2	70.50	70.20	-1	3,348	-0.03%
2018/01/11	1	70.70	2	71.40	70.20	-1	3,311	-0.03%
2018/01/10	5	70.46	3	70.60	70.00	2	3,238	0.06%
2018/01/09	3	70.10	5	70.00	70.50	-2	3,186	-0.06%
2018/01/08	0	0.00	1	70.50	69.50	-1	3,159	-0.03%
2018/01/05	2	69.75	9	69.61	70.70	-7	3,133	-0.22%
2018/01/04	12	70.59	4	70.58	70.70	8	3,065	0.26%
2018/01/03	2	69.50	46	69.01	70.20	-44	2,901	-1.52%
2018/01/02	1	66.70	0	0.00	67.20	1	2,729	0.04%