金山電 (8042)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
28張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	36.05	35.95	-1	28	-3.47%
2024/04/26	1	34.65	0	0.00	34.65	1	27	3.59%
2024/04/25	0	35.00	0	0.00	34.75	0	27	0.02%
2024/04/19	0	35.15	0	0.00	34.70	0	24	0.06%
2024/04/09	0	0.00	3	35.60	35.90	-3	24	-12.18%
2024/04/01	0.1	35.40	0	0.00	35.35	0.1	29	0.24%
2024/03/12	3	36.00	0	0.00	36.00	3	34	8.60%
2024/03/07	0	0.00	0.6	36.60	36.50	-0.6	34	-1.85%
2024/01/23	0	0.00	3	36.30	36.30	-3	38	-7.70%
2023/12/27	3	40.00	0	0.00	39.45	3	35	8.47%
2023/12/08	0.1	35.75	0	0.00	35.40	0.1	24	0.41%
2023/12/04	0.1	35.50	0	0.00	35.45	0.1	24	0.41%
2023/11/21	0	0.00	1	34.90	34.95	-1	23	-4.17%
2023/11/20	1	34.40	0	0.00	34.40	1	22	4.42%
2023/03/01	0.1	36.40	0	0.00	36.45	0.1	36	0.14%
2023/02/14	0.1	35.60	0.1	37.50	35.30	0	34	0.00%
2023/02/09	0	0.00	0.1	37.00	35.30	-0.1	34	-0.29%
2023/02/08	0.1	35.25	0	0.00	35.15	0.1	34	0.29%
2023/02/07	0	0.00	0.1	35.45	34.95	-0.1	34	-0.35%
2023/02/03	0.1	35.15	0	0.00	35.05	0.1	33	0.18%
2022/11/21	0	0.00	1	35.00	35.10	-1	20	-4.95%
2022/10/28	0.1	33.70	0	0.00	33.10	0.1	22	0.22%
2022/09/15	0	0.00	0.1	37.70	37.90	-0.1	22	-0.26%
2022/08/30	0.1	38.65	0	0.00	38.60	0.1	22	0.44%
2022/08/23	0.1	38.00	0	0.00	37.90	0.1	22	0.44%
2022/08/19	0.1	37.41	0	0.00	37.50	0.1	23	0.60%
2022/07/14	0	35.40	0	0.00	35.40	0	28	0.07%
2022/07/08	0	35.30	0	0.00	35.40	0	28	0.07%
2022/07/05	0	36.60	0	0.00	36.50	0	26	0.07%
2022/07/04	0	36.65	0	0.00	36.50	0	26	0.07%
2022/06/21	0	39.00	0	0.00	38.75	0	26	0.08%
2022/06/09	0.1	39.90	0	0.00	39.70	0.1	30	0.17%
2022/06/02	0.1	39.85	0	0.00	39.50	0.1	31	0.16%
2022/05/23	1	39.70	0	0.00	39.50	1	34	2.89%
2022/03/04	1.1	42.71	0	0.00	42.60	1.1	61	1.78%
2022/02/24	0.1	43.10	0	0.00	43.60	0.1	70	0.14%
2022/01/25	0	0.00	2	43.98	43.80	-2	74	-2.67%
2022/01/20	0.1	45.30	0	0.00	44.80	0.1	74	0.13%
2022/01/11	2.1	46.36	0	0.00	46.35	2.1	73	2.86%
2022/01/03	0	0.00	1	47.00	47.00	-1	67	-1.48%
2021/12/29	0.1	47.35	0	0.00	47.50	0.1	66	0.15%
2021/12/17	0.1	46.55	0.4	47.00	46.55	-0.3	68	-0.42%
2021/12/06	0.1	47.50	0	0.00	47.40	0.1	67	0.15%
2021/11/25	0	0.00	0.1	48.60	48.80	-0.1	51	-0.12%
2021/11/19	0	0.00	1	46.15	46.05	-1	48	-2.08%
2021/11/02	1	45.60	0	0.00	45.60	1	67	1.49%
2021/09/30	1	48.35	0	0.00	48.35	1	188	0.53%
2021/09/24	0	0.00	6	49.45	49.15	-6	207	-2.89%
2021/09/22	1	48.30	0	0.00	48.60	1	214	0.47%
2021/09/17	0.1	47.50	0	0.00	48.50	0.1	216	0.02%
2021/09/06	5	48.40	0	0.00	47.60	5	234	2.13%
2021/09/01	1	47.85	0	0.00	48.50	1	237	0.42%
2021/08/30	1	48.15	0	0.00	48.10	1	239	0.42%
2021/08/11	1	46.50	0	0.00	46.55	1	245	0.41%
2021/08/10	1	47.20	0	0.00	47.10	1	246	0.41%
2021/08/09	1	49.15	0	0.00	48.00	1	255	0.39%
2021/08/05	0	0.00	1	50.00	49.95	-1	264	-0.38%
2021/07/20	0	0.00	1	49.95	49.80	-1	363	-0.28%
2021/07/14	1	49.95	0	0.00	49.90	1	388	0.26%
2021/07/13	1	52.50	0	0.00	51.00	1	394	0.25%
2021/07/01	0	0.00	2	49.73	48.90	-2	623	-0.32%
2021/06/30	1	50.60	5	49.45	50.50	-4	635	-0.63%
2021/06/29	1	49.20	0	0.00	48.35	1	678	0.15%
2021/06/22	5	48.14	0	0.00	48.05	5	727	0.69%
2021/06/09	3	46.38	0	0.00	46.45	3	755	0.40%
2021/06/01	0	0.00	0.2	49.75	50.00	-0.2	773	-0.02%
2021/05/21	2	45.60	0	0.00	44.90	2	785	0.25%
2021/05/12	0	0.00	5	40.50	40.75	-5	769	-0.65%
2021/05/11	0	0.00	1	46.00	44.75	-1	743	-0.13%
2021/05/05	0	0.00	2	47.70	47.15	-2	735	-0.27%
2021/05/03	2	51.20	2	51.50	50.30	0	724	0.00%
2021/04/29	0	0.00	1	53.60	53.60	-1	724	-0.14%
2021/04/27	4	55.53	2	57.00	55.80	2	715	0.28%
2021/04/26	2	56.10	0	0.00	56.80	2	710	0.28%
2021/04/23	2	53.40	4	53.28	53.60	-2	696	-0.29%
2021/04/22	1	54.30	1	54.00	52.90	0	690	0.00%
2021/04/21	1	55.00	3	55.50	54.90	-2	682	-0.29%
2021/04/16	1	55.40	0	0.00	55.40	1	672	0.15%
2021/04/15	1	57.30	0	0.00	57.40	1	652	0.15%
2021/04/14	3	56.83	3	56.20	56.90	0	645	0.00%
2021/04/13	6	60.80	0	0.00	59.30	6	628	0.96%
2021/04/12	4	58.93	3	57.17	57.10	1	579	0.17%
2021/04/09	8	61.09	5.1	60.57	61.90	2.9	521	0.56%
2021/04/08	2	57.75	1	57.60	57.80	1	440	0.23%
2021/04/07	0	0.00	1	52.70	52.60	-1	389	-0.26%
2021/04/01	3	52.47	2	53.55	52.80	1	393	0.25%
2021/03/31	1	51.30	1	51.40	51.50	0	358	0.00%
2021/03/30	2	46.50	0	0.00	46.90	2	349	0.57%
2021/03/23	0	0.00	14	45.55	45.40	-14	346	-4.04%
2021/03/16	1	45.70	10	45.55	45.45	-9	331	-2.72%
2021/03/15	1	45.00	0	0.00	45.30	1	338	0.30%
2021/03/12	1	45.10	0	0.00	45.20	1	337	0.30%
2021/03/10	1	45.20	0	0.00	45.35	1	341	0.29%
2021/03/04	1	44.45	0	0.00	44.85	1	343	0.29%
2021/02/22	10	44.92	5	45.20	45.10	5	496	1.01%
2021/02/05	1	42.40	5	42.40	42.10	-4	513	-0.78%
2021/01/28	5	44.10	0	0.00	43.85	5	514	0.97%
2021/01/25	3	44.58	5	44.39	44.55	-2	529	-0.38%
2021/01/22	7	44.21	0	0.00	43.95	7	523	1.34%
2021/01/21	0	0.00	5	42.40	42.25	-5	514	-0.97%
2021/01/06	0	0.00	12	43.03	43.70	-12	531	-2.26%
2020/12/30	0	0.00	1	45.50	45.00	-1	515	-0.19%
2020/12/29	1	45.35	1.1	46.56	45.30	-0.1	511	-0.02%
2020/12/25	5	45.30	0	0.00	45.40	5	477	1.05%
2020/12/07	0	0.00	1.1	42.54	42.45	-1.1	430	-0.25%
2020/11/26	1	43.80	0	0.00	43.65	1	397	0.25%
2020/11/25	1	43.30	1	44.05	43.65	0	399	0.00%
2020/11/23	0	0.00	5	45.64	45.20	-5	359	-1.39%
2020/11/20	0	0.00	1.1	42.25	42.25	-1.1	289	-0.39%
2020/11/18	0.4	38.05	0	0.00	38.20	0.4	245	0.15%
2020/11/17	5	38.09	0	0.00	38.60	5	245	2.03%
2020/11/03	1	38.80	0	0.00	38.80	1	230	0.43%
2020/10/27	11	37.55	11	37.94	37.50	0	201	0.00%
2020/10/26	0	0.00	3	36.53	37.60	-3	177	-1.69%
2020/07/30	1	35.20	0	0.00	35.05	1	289	0.35%
2020/07/24	2	35.70	0	0.00	35.10	2	294	0.68%
2020/07/23	3	35.30	0	0.00	35.40	3	294	1.02%
2020/07/14	0	0.00	1	35.55	35.30	-1	292	-0.34%
2020/07/13	0	0.00	1	35.70	35.55	-1	291	-0.34%
2020/07/08	14	36.81	0	0.00	37.15	14	285	4.90%
2020/07/07	1	36.70	0	0.00	36.80	1	276	0.36%
2020/07/03	3	36.63	0	0.00	36.50	3	274	1.09%
2020/07/01	0	0.00	4	35.55	36.80	-4	267	-1.49%
2020/06/05	0	0.00	2	34.60	34.60	-2	279	-0.72%
2020/05/28	1	33.25	0	0.00	33.20	1	278	0.36%
2020/05/25	0	0.00	2	32.98	32.90	-2	278	-0.72%
2020/05/15	0	0.00	1	33.10	33.20	-1	274	-0.36%
2020/05/12	1	35.20	1	35.30	35.45	0	265	0.00%
2020/05/08	5	36.53	0	0.00	36.25	5	257	1.94%
2020/05/07	3	38.80	0	0.00	37.25	3	240	1.25%
2020/04/23	0	0.00	2	30.60	30.60	-2	166	-1.20%
2020/04/17	0	0.00	2	31.70	31.30	-2	170	-1.18%
2020/04/13	0	0.00	4	30.64	30.75	-4	173	-2.30%
2020/04/09	1	31.30	0	0.00	31.30	1	182	0.55%
2020/03/13	0	0.00	6	28.50	29.20	-6	180	-3.33%
2020/01/02	2	35.65	0	0.00	35.55	2	189	1.05%
2019/12/17	5	35.80	0	0.00	35.50	5	166	3.00%
2019/12/16	4	35.50	0	0.00	35.50	4	166	2.40%
2019/12/11	0	0.00	3	35.60	35.95	-3	173	-1.73%
2019/12/03	3	35.30	3	35.45	36.45	0	163	0.00%
2019/10/29	1	34.95	0	0.00	34.85	1	150	0.67%
2019/10/21	1	34.45	1	34.45	34.40	0	153	0.00%
2019/10/14	1	36.20	0	0.00	35.10	1	150	0.66%
2019/09/25	0	0.00	1	34.35	34.15	-1	130	-0.77%
2019/09/23	1	34.60	0	0.00	34.55	1	132	0.76%
2019/09/18	2	35.30	0	0.00	34.80	2	135	1.48%
2019/09/04	0	0.00	2	34.50	34.50	-2	130	-1.54%
2019/08/12	3	33.85	0	0.00	34.05	3	129	2.31%
2019/08/02	0	0.00	1	34.95	35.05	-1	130	-0.77%
2019/07/30	1	35.50	0	0.00	35.50	1	131	0.76%
2019/07/29	4	35.40	0	0.00	35.25	4	134	2.98%
2019/07/24	0	0.00	6	35.05	35.05	-6	141	-4.25%
2019/07/19	0	0.00	1	35.55	35.35	-1	146	-0.68%
2019/05/31	1	34.65	0	0.00	34.75	1	233	0.43%
2019/04/24	0	0.00	2	39.85	39.30	-2	257	-0.78%
2019/04/22	2	38.65	0	0.00	38.65	2	227	0.88%
2019/04/15	0	0.00	1	37.30	37.20	-1	214	-0.47%
2019/04/10	0	0.00	1	37.75	38.10	-1	210	-0.47%
2019/04/08	0	0.00	1	38.00	37.90	-1	207	-0.48%
2019/03/19	2	37.85	0	0.00	37.40	2	194	1.03%
2019/03/06	0	0.00	1	38.90	38.90	-1	258	-0.39%
2019/03/05	0	0.00	1	38.55	38.45	-1	254	-0.39%
2019/03/04	0	0.00	1	38.05	38.00	-1	255	-0.39%
2019/02/26	0	0.00	1	38.30	38.40	-1	251	-0.40%
2019/02/25	0	0.00	5	38.30	38.30	-5	250	-1.99%
2019/02/13	5	38.55	0	0.00	38.30	5	255	1.95%
2019/01/18	0	37.40	0	0.00	35.80	0	267	0.00%
2019/01/15	0	0.00	14	35.30	35.30	-14	279	-5.01%
2018/11/30	10	40.20	0	0.00	39.75	10	351	2.84%
2018/11/28	0	0.00	7	37.15	37.00	-7	321	-2.18%
2018/11/27	7	36.06	0	0.00	36.65	7	323	2.16%
2018/11/20	1	35.00	0	0.00	35.70	1	345	0.29%
2018/11/16	0	0.00	10	33.82	34.00	-10	351	-2.85%
2018/10/26	0	0.00	1	33.75	33.55	-1	495	-0.20%
2018/10/17	0	0.00	4	37.50	37.50	-4	554	-0.72%
2018/10/05	0	0.00	1	43.10	41.30	-1	627	-0.16%
2018/09/21	1	44.70	0	0.00	45.05	1	969	0.10%
2018/09/03	1	47.85	0	0.00	47.15	1	1,792	0.06%
2018/08/29	0	0.00	1	48.80	49.25	-1	1,866	-0.05%
2018/08/23	1	48.20	0	0.00	48.10	1	1,967	0.05%
2018/08/22	1	49.60	0	0.00	48.90	1	2,008	0.05%
2018/08/15	2	49.90	101	49.99	49.75	-99	2,359	-4.20%	大賣/
2018/08/06	1	60.20	3	59.80	59.50	-2	2,344	-0.09%
2018/08/03	1	58.60	4	58.60	58.30	-3	2,341	-0.13%
2018/08/02	2	58.60	1	58.60	58.30	1	2,344	0.04%
2018/07/31	1	59.80	0	0.00	59.70	1	2,342	0.04%
2018/07/24	90	61.00	1	60.10	61.50	89	2,352	3.78%
2018/07/18	0	0.00	1	60.20	60.70	-1	2,355	-0.04%
2018/07/17	1	61.40	0	0.00	60.20	1	2,349	0.04%
2018/07/16	2	62.90	0	0.00	62.00	2	2,335	0.09%
2018/07/13	1	63.40	0	0.00	63.40	1	2,341	0.04%
2018/07/12	2	65.70	0	0.00	66.40	2	2,331	0.09%
2018/07/03	1	68.60	4	69.60	67.50	-3	2,229	-0.13%
2018/06/29	2	69.00	2	69.70	69.80	0	2,129	0.00%
2018/06/28	3	69.67	0	0.00	68.10	3	2,111	0.14%
2018/06/27	1	70.50	1	71.00	70.50	0	2,063	0.00%
2018/06/26	5	69.40	5	69.80	70.00	0	1,975	0.00%
2018/06/25	0	0.00	1	70.90	69.00	-1	1,931	-0.05%
2018/06/22	2	68.50	2	69.50	70.00	0	1,876	0.00%
2018/06/20	1	67.20	1	67.80	67.50	0	1,767	0.00%
2018/06/19	0	0.00	3	69.97	69.30	-3	1,742	-0.17%
2018/06/11	10	67.20	0	0.00	67.70	10	1,595	0.63%
2018/06/05	1	63.90	0	0.00	63.40	1	1,529	0.07%
2018/05/31	0	0.00	4	68.85	65.00	-4	1,502	-0.27%
2018/05/28	11	70.81	7	72.09	70.20	4	1,393	0.29%
2018/05/25	4	66.25	0	0.00	67.20	4	1,216	0.33%
2018/05/14	0	0.00	3	61.40	61.40	-3	1,321	-0.23%
2018/05/02	0	0.00	2	60.70	60.40	-2	1,454	-0.14%
2018/04/23	0	0.00	1	65.40	64.50	-1	1,702	-0.06%
2018/04/19	0	0.00	4	64.40	64.70	-4	1,829	-0.22%
2018/04/11	2	62.00	0	0.00	61.50	2	2,102	0.10%
2018/03/31	0	0.00	1	68.20	68.00	-1	2,536	-0.04%
2018/03/27	4	67.33	3	66.90	66.90	1	2,887	0.03%
2018/03/26	1	67.30	2	67.20	67.00	-1	2,968	-0.03%
2018/03/22	1	69.80	0	0.00	68.50	1	3,022	0.03%
2018/03/14	5	70.08	1	70.40	69.80	4	3,209	0.12%
2018/03/05	0	0.00	1	70.60	68.80	-1	3,388	-0.03%
2018/03/02	0	0.00	8	70.50	70.00	-8	3,516	-0.23%
2018/02/27	8	70.00	0	0.00	69.20	8	3,622	0.22%
2018/02/22	0	0.00	1	69.90	70.20	-1	3,655	-0.03%
2018/02/21	2	67.60	2	68.40	71.00	0	3,672	0.00%
2018/02/05	3	68.80	0	0.00	69.50	3	3,689	0.08%
2018/02/01	4	70.83	3	70.30	70.10	1	3,653	0.03%
2018/01/31	5	69.74	5	69.80	69.80	0	3,632	0.00%
2018/01/26	2	70.30	0	0.00	70.30	2	3,553	0.06%
2018/01/25	1	71.20	1	70.80	71.00	0	3,502	0.00%
2018/01/23	10	72.30	11	71.33	71.30	-1	3,438	-0.03%
2018/01/22	0	0.00	16	71.74	71.80	-16	3,387	-0.47%
2018/01/18	1	69.70	40	70.40	69.70	-39	3,297	-1.18%
2018/01/15	6	72.97	5	73.00	70.50	1	3,401	0.03%
2018/01/10	0	0.00	1	70.30	70.00	-1	3,238	-0.03%
2018/01/09	0	0.00	7	70.29	70.50	-7	3,186	-0.22%
2018/01/08	1	70.90	0	0.00	69.50	1	3,159	0.03%
2018/01/05	1	68.90	6	70.28	70.70	-5	3,133	-0.16%
2018/01/04	11	70.81	6	70.40	70.70	5	3,065	0.16%
2018/01/03	2	69.85	1	70.20	70.20	1	2,901	0.03%