金山電 (8042)-兆豐-永和券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
▲0.05
漲幅
+0.14%
成交量
11張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	34.65	0	0.00	34.65	0.1	27	0.27%
2024/03/29	0.1	35.30	0	0.00	35.35	0.1	33	0.19%
2024/03/06	0	37.00	0	0.00	36.55	0	34	0.00%
2024/02/22	0.1	36.80	0	0.00	36.80	0.1	37	0.22%
2024/01/22	0.2	36.35	0	0.00	36.80	0.2	38	0.39%
2023/12/14	0.1	35.70	0	0.00	35.65	0.1	24	0.37%
2023/07/04	0.1	36.90	0	0.00	36.90	0.1	28	0.28%
2023/06/13	0	38.45	0	0.00	38.45	0	27	0.15%
2023/06/05	0.1	39.30	0	0.00	39.30	0.1	27	0.20%
2023/06/01	0.1	38.65	0	0.00	39.00	0.1	27	0.18%
2023/05/18	0.1	38.70	0	0.00	39.10	0.1	27	0.25%
2023/05/12	0.1	39.60	0	0.00	39.65	0.1	26	0.19%
2023/03/21	0.1	36.65	0	0.00	36.90	0.1	37	0.15%
2023/03/03	0	36.55	0	0.00	36.55	0	37	0.12%
2022/12/22	0	35.15	0	0.00	35.15	0	17	0.17%
2022/11/24	0	35.00	0	0.00	35.05	0	19	0.15%
2022/08/25	0.1	37.80	0	0.00	38.05	0.1	22	0.24%
2022/08/15	0.1	35.15	0	0.00	35.30	0.1	22	0.29%
2022/07/07	0	0.00	0	36.00	35.40	0	28	-0.11%
2022/06/29	0	0.00	1.1	38.61	38.50	-1.1	24	-4.38%
2022/03/30	0.1	43.50	0	0.00	43.50	0.1	45	0.16%
2022/01/10	0	46.40	0	0.00	46.60	0	72	0.01%
2022/01/05	0	47.10	0	0.00	47.10	0	72	0.06%
2021/12/22	0	46.70	0	0.00	47.00	0	67	0.07%
2021/12/15	0	0.00	0.1	47.00	46.95	-0.1	68	-0.09%
2021/12/01	0	46.55	0	0.00	46.55	0	53	0.08%
2021/11/30	0.1	46.90	0	0.00	46.80	0.1	54	0.14%
2021/11/29	0.1	47.35	0	0.00	47.35	0.1	54	0.09%
2021/11/09	0	0.00	1	46.50	46.60	-1	59	-1.68%
2021/09/30	0.1	48.35	0	0.00	48.35	0.1	188	0.03%
2021/08/31	0.1	47.60	0	0.00	47.85	0.1	237	0.02%
2021/08/27	0	0.00	1	48.25	48.05	-1	239	-0.42%
2021/08/11	0	46.50	0	0.00	46.55	0	245	0.02%
2021/08/06	0	0.00	2	50.50	50.10	-2	262	-0.76%
2021/07/26	0	0.00	2	51.10	50.50	-2	335	-0.60%
2021/07/22	0	0.00	1	51.00	50.10	-1	347	-0.29%
2021/07/21	0.1	49.55	0	0.00	49.55	0.1	352	0.01%
2021/07/12	0.1	53.00	0	0.00	53.40	0.1	409	0.03%
2021/07/09	0	0.00	0.3	53.50	53.80	-0.3	387	-0.08%
2021/07/07	5	49.70	0	49.00	49.00	5	428	1.16%
2021/07/02	0.1	48.75	0	0.00	48.75	0.1	612	0.01%
2021/06/28	0.1	48.90	0	0.00	48.95	0.1	716	0.01%
2021/05/26	0	46.00	0	0.00	46.00	0	777	0.01%
2021/05/03	0.1	51.46	0	0.00	50.30	0.1	724	0.01%
2021/04/27	0.1	55.50	2	55.70	55.80	-1.9	715	-0.27%
2021/04/26	2	56.35	0.3	56.00	56.80	1.8	710	0.25%
2021/04/22	0	0.00	1	53.70	52.90	-1	690	-0.14%
2021/04/16	0.1	55.10	0	0.00	55.40	0.1	672	0.01%
2021/04/08	0	0.00	1	57.70	57.80	-1	440	-0.23%
2021/04/06	0	0.00	1	54.60	53.90	-1	386	-0.26%
2021/04/01	0	0.00	1	53.30	52.80	-1	393	-0.25%
2021/03/26	0	0.00	1	45.75	46.05	-1	347	-0.29%
2021/03/15	0.1	44.80	0	0.00	45.30	0.1	338	0.03%
2021/03/02	0	0.00	2	44.35	44.30	-2	352	-0.57%
2021/02/03	0	42.00	0	0.00	42.40	0	514	0.00%
2021/01/06	1	43.80	0	0.00	43.70	1	531	0.19%
2021/01/04	1	44.80	0	0.00	44.80	1	521	0.19%
2020/12/31	0.1	44.35	0	0.00	44.30	0.1	519	0.01%
2020/12/28	0	0.00	0.1	46.00	46.30	-0.1	501	-0.02%
2020/12/25	1	45.05	2	44.75	45.40	-1	477	-0.21%
2020/12/24	5	45.54	3	45.72	44.05	2	464	0.43%
2020/11/30	0.1	43.00	0	0.00	43.15	0.1	410	0.01%
2020/11/19	0	0.00	1	38.35	38.45	-1	246	-0.42%
2020/11/18	0.1	38.10	0	0.00	38.20	0.1	245	0.02%
2020/11/03	0	0.00	6.8	38.29	38.80	-6.8	230	-2.93%
2020/07/13	0.1	35.55	0	0.00	35.55	0.1	291	0.03%
2020/07/09	0.1	36.55	0	0.00	36.55	0.1	289	0.02%
2020/07/02	0	36.70	0	0.00	36.50	0	272	0.00%
2020/06/23	0.1	35.60	0	0.00	35.55	0.1	265	0.02%
2020/06/16	0.1	36.00	0	0.00	36.20	0.1	269	0.03%
2020/05/07	1	38.10	1	38.00	37.25	0	240	0.00%
2020/01/17	0.1	35.35	0	0.00	35.45	0.1	179	0.03%
2019/12/31	0.1	35.60	0	0.00	35.75	0.1	188	0.03%
2019/12/06	0	35.65	0	0.00	35.65	0	170	0.00%
2019/09/24	0.1	34.25	0	0.00	34.25	0.1	131	0.05%
2019/05/10	0.1	37.20	0	0.00	37.40	0.1	272	0.02%
2019/05/08	1	38.00	0	0.00	38.25	1	269	0.37%
2019/05/06	1	37.90	0	0.00	38.10	1	273	0.37%
2019/04/26	2	38.68	0	0.00	38.35	2	260	0.77%
2019/04/25	1	39.00	0	0.00	39.10	1	259	0.39%
2019/04/24	1	40.00	0	0.00	39.30	1	257	0.39%
2018/12/12	1	38.05	0	0.00	38.65	1	358	0.28%
2018/12/10	1	37.50	0	0.00	36.75	1	361	0.28%
2018/12/03	1	41.55	1	41.50	41.70	0	371	0.00%
2018/09/10	1	44.90	0	0.00	44.70	1	1,618	0.06%
2018/08/14	1	55.50	0	0.00	55.20	1	2,321	0.04%
2018/07/23	0	0.00	6	59.50	59.70	-6	2,360	-0.25%
2018/07/19	2	60.75	0	0.00	60.40	2	2,349	0.09%
2018/07/18	0	0.00	1	60.10	60.70	-1	2,355	-0.04%
2018/07/11	0	0.00	1	66.90	65.10	-1	2,322	-0.04%
2018/07/10	1	67.40	0	0.00	66.60	1	2,331	0.04%
2018/07/06	0	0.00	2	68.20	67.50	-2	2,318	-0.09%
2018/07/05	2	70.30	0	0.00	68.20	2	2,310	0.09%
2018/07/04	4	68.78	6	67.85	67.60	-2	2,248	-0.09%
2018/07/03	0	67.80	0	0.00	67.50	0	2,229	0.00%
2018/07/02	1	72.20	1	71.60	70.40	0	2,179	0.00%
2018/06/28	0	0.00	2	70.00	68.10	-2	2,111	-0.09%
2018/06/27	9	71.01	5	71.30	70.50	4	2,063	0.19%
2018/06/26	1	70.70	3	69.10	70.00	-2	1,975	-0.10%
2018/06/25	1	71.60	0	0.00	69.00	1	1,931	0.05%
2018/06/22	1	70.30	1	68.00	70.00	0	1,876	0.00%
2018/06/20	3	67.50	0	0.00	67.50	3	1,767	0.17%
2018/06/19	0	0.00	3	69.40	69.30	-3	1,742	-0.17%
2018/06/15	5	66.10	0	0.00	67.00	5	1,627	0.31%
2018/06/14	1	64.70	0	0.00	64.30	1	1,580	0.06%
2018/06/12	1	68.00	0	0.00	66.40	1	1,594	0.06%
2018/05/31	0	0.00	4	66.78	65.00	-4	1,502	-0.27%
2018/05/30	1	67.40	0	0.00	68.20	1	1,470	0.07%
2018/05/29	0	0.00	2	68.75	67.40	-2	1,444	-0.14%
2018/05/28	7	70.57	10	71.06	70.20	-3	1,393	-0.22%
2018/05/25	1	67.70	0	0.00	67.20	1	1,216	0.08%
2018/05/11	0	0.00	1	62.50	61.10	-1	1,341	-0.07%
2018/05/08	1	61.50	0	0.00	61.50	1	1,383	0.07%
2018/05/04	1	60.90	0	0.00	60.70	1	1,406	0.07%
2018/04/24	1	62.20	0	0.00	62.10	1	1,686	0.06%
2018/04/11	1	63.50	0	0.00	61.50	1	2,102	0.05%
2018/03/22	0	0.00	1	68.80	68.50	-1	3,022	-0.03%
2018/03/15	0	0.00	2	70.10	69.60	-2	3,188	-0.06%
2018/03/14	2	69.90	0	0.00	69.80	2	3,209	0.06%
2018/03/13	2	69.00	0	0.00	69.50	2	3,208	0.06%
2018/03/07	1	68.30	0	0.00	67.60	1	3,284	0.03%
2018/02/23	0	0.00	1	71.10	70.80	-1	3,677	-0.03%
2018/02/21	1	69.20	0	0.00	71.00	1	3,672	0.03%
2018/02/01	1	70.10	0	0.00	70.10	1	3,653	0.03%
2018/01/22	0	0.00	1	70.30	71.80	-1	3,387	-0.03%
2018/01/19	1	69.90	0	0.00	70.10	1	3,314	0.03%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/04	1	70.50	0	0.00	70.70	1	3,065	0.03%
2018/01/03	1	68.80	4	69.88	70.20	-3	2,901	-0.10%
2018/01/02	0	0.00	1	67.20	67.20	-1	2,729	-0.04%