金山電 (8042)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
▲0.05
漲幅
+0.14%
成交量
11張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	35.70	0	0.00	35.70	0.1	29	0.17%
2024/04/22	45	34.55	45	35.49	35.65	0	26	0.00%
2024/03/28	0	35.50	0	0.00	35.70	0	35	0.08%
2024/03/13	0	36.00	0	0.00	35.65	0	37	0.01%
2024/03/12	0	36.10	0	0.00	36.00	0	34	0.00%
2024/03/11	0	36.40	0	0.00	36.10	0	34	0.01%
2024/02/26	0	36.80	0	0.00	36.65	0	36	0.04%
2024/02/20	0.1	37.20	3	37.10	36.95	-2.9	38	-7.67%
2024/02/16	3	36.65	0	0.00	36.90	3	38	7.78%
2024/02/15	11	36.70	11	37.58	36.95	0	38	0.00%
2023/12/26	0	0.00	1	39.00	39.00	-1	31	-3.15%
2023/12/07	0	0.00	0	35.60	35.40	0	24	-0.12%
2023/11/21	0	0.00	12	34.96	34.95	-12	23	-50.07%
2023/11/13	12	34.45	0	0.00	34.85	12	20	57.42%
2023/11/02	0	0.00	12	35.80	34.95	-12	20	-58.07%
2023/10/30	12	34.75	0	0.00	35.10	12	20	58.54%
2023/10/25	1	35.30	12	35.95	35.10	-11	20	-53.10%
2023/09/26	11	34.75	0	0.00	35.20	11	23	46.98%
2023/09/22	0	0.00	11	35.80	35.00	-11	23	-46.51%
2023/09/19	11	35.10	0	0.00	35.20	11	23	46.91%
2023/09/12	0	0.00	11	35.75	35.00	-11	25	-43.31%
2023/08/30	11	34.70	0	0.00	34.80	11	22	47.97%
2023/08/29	0	0.00	11	35.91	34.90	-11	22	-49.36%
2023/08/28	9	34.70	0	0.00	34.95	9	22	40.60%
2023/08/25	1	34.76	0	0.00	34.90	1	22	4.64%
2023/08/21	2	35.15	9	36.80	35.35	-7	22	-31.60%
2023/08/17	3	34.75	0	0.00	35.30	3	22	13.08%
2023/08/16	6	34.95	0	0.00	35.20	6	23	26.01%
2023/08/14	1	35.15	0	0.00	35.05	1	23	4.18%
2023/08/09	1	35.40	0	0.00	35.75	1	23	4.27%
2023/07/31	2	35.55	2	36.20	36.00	0	27	0.00%
2023/07/28	22	35.32	22	36.55	36.35	0	27	0.00%
2023/07/07	0.1	37.00	0	0.00	36.80	0.1	29	0.17%
2023/07/03	0	0.00	0.1	37.50	37.15	-0.1	28	-0.37%
2023/06/30	0	0.00	5.2	36.39	37.05	-5.2	28	-18.39%
2023/06/01	0	0.00	2	39.00	39.00	-2	27	-7.30%
2023/05/29	0	0.00	0.1	38.95	38.85	-0.1	27	-0.22%
2022/12/14	0	36.25	0	0.00	35.70	0	17	0.01%
2022/08/09	0	35.45	0	0.00	35.35	0	22	0.00%
2022/06/22	0	38.85	1	38.40	38.55	-1	28	-3.56%
2022/04/29	0	0.00	1	39.90	40.45	-1	36	-2.75%
2022/04/14	0	0.00	2	41.50	41.45	-2	38	-5.24%
2022/03/28	0	0.00	1	43.65	42.85	-1	46	-2.17%
2022/03/08	1	42.30	0	0.00	42.05	1	62	1.60%
2022/02/08	0	45.90	0	0.00	44.55	0	73	0.00%
2021/12/08	0	0.00	1	46.70	46.80	-1	68	-1.46%
2021/12/06	0	0.00	2	47.63	47.40	-2	67	-2.97%
2021/12/02	3	50.03	0	0.00	47.70	3	65	4.55%
2021/11/23	0	0.00	4	46.10	46.20	-4	47	-8.44%
2021/11/22	4	46.20	0	0.00	46.25	4	47	8.47%
2021/08/06	0	0.00	1	50.20	50.10	-1	262	-0.38%
2021/07/27	0	0.00	3	51.07	49.80	-3	328	-0.91%
2021/07/26	3	50.50	0	0.00	50.50	3	335	0.89%
2021/07/22	1	51.00	0	0.00	50.10	1	347	0.29%
2021/07/20	0	0.00	1	49.80	49.80	-1	363	-0.28%
2021/07/16	0	0.00	4	50.20	50.00	-4	378	-1.06%
2021/07/15	0	0.00	1	49.95	50.00	-1	381	-0.26%
2021/07/14	2	50.70	0	0.00	49.90	2	388	0.52%
2021/07/13	1	52.00	0	0.00	51.00	1	394	0.25%
2021/07/12	1	55.10	2	52.05	53.40	-1	409	-0.24%
2021/07/09	7	53.84	0	0.00	53.80	7	387	1.81%
2021/07/07	1	49.95	0	0.00	49.00	1	428	0.23%
2021/07/06	0	0.00	4	51.00	49.50	-4	485	-0.82%
2021/06/17	0	0.00	2	48.60	49.70	-2	744	-0.27%
2021/05/27	0	0.00	1	46.20	46.05	-1	775	-0.13%
2021/05/21	1	45.85	0	0.00	44.90	1	785	0.13%
2021/05/20	0	0.00	1	44.10	44.85	-1	792	-0.13%
2021/05/13	2	41.00	0	0.00	41.80	2	773	0.26%
2021/05/06	2	47.30	0	0.00	46.60	2	736	0.27%
2021/05/03	0	0.00	11	51.13	50.30	-11	724	-1.52%
2021/04/29	0	0.00	1	53.70	53.60	-1	724	-0.14%
2021/04/26	2	56.40	0	0.00	56.80	2	710	0.28%
2021/04/23	0	0.00	1	53.50	53.60	-1	696	-0.14%
2021/04/20	1	55.40	0	0.00	54.80	1	682	0.15%
2021/04/15	10	58.00	0	0.00	57.40	10	652	1.53%
2021/04/12	0	0.00	3	58.23	57.10	-3	579	-0.52%
2021/04/09	2	61.80	0	0.00	61.90	2	521	0.38%
2021/04/07	1	54.50	3	52.77	52.60	-2	389	-0.51%
2021/04/06	0	0.00	1	54.10	53.90	-1	386	-0.26%
2021/04/01	2	52.80	2	52.70	52.80	0	393	0.00%
2021/03/31	5	48.69	7	51.47	51.50	-2	358	-0.56%
2021/03/18	2	46.15	2	46.13	46.25	0	333	0.00%
2021/03/16	0	0.00	4	45.83	45.45	-4	331	-1.21%
2021/03/12	2	45.25	0	0.00	45.20	2	337	0.59%
2021/03/11	2	45.60	5	45.54	45.65	-3	340	-0.88%
2021/03/09	3	44.97	0	0.00	45.15	3	342	0.88%
2021/03/05	0	0.00	5	45.20	45.15	-5	341	-1.46%
2021/02/24	0	0.00	3	44.23	44.15	-3	458	-0.65%
2021/02/22	2	45.15	0	0.00	45.10	2	496	0.40%
2021/02/19	1	43.70	0	0.00	43.85	1	491	0.20%
2021/02/01	0	0.00	3	42.60	42.40	-3	517	-0.58%
2021/01/25	0	0.00	8	45.10	44.55	-8	529	-1.51%
2021/01/22	9	44.75	1	45.00	43.95	8	523	1.53%
2021/01/19	0	0.00	1	43.00	42.65	-1	537	-0.19%
2021/01/18	1	42.30	0	0.00	42.40	1	560	0.18%
2021/01/13	0	0.00	1	44.20	44.30	-1	549	-0.18%
2021/01/11	1	45.00	0	0.00	44.90	1	541	0.18%
2021/01/08	0	0.00	1	44.30	44.10	-1	537	-0.19%
2020/12/31	5	44.75	1	44.45	44.30	4	519	0.77%
2020/12/29	1	45.60	1	45.30	45.30	0	511	0.00%
2020/12/28	1	46.30	0	0.00	46.30	1	501	0.20%
2020/12/25	1	44.70	1	45.25	45.40	0	477	0.00%
2020/12/24	1	45.00	0	0.00	44.05	1	464	0.22%
2020/11/30	5	43.47	0	0.00	43.15	5	410	1.22%
2020/11/26	1	44.10	0	0.00	43.65	1	397	0.25%
2020/11/23	0	0.00	1	45.40	45.20	-1	359	-0.28%
2020/11/20	2	39.00	4	42.25	42.25	-2	289	-0.69%
2020/11/16	5	37.88	0	0.00	37.55	5	232	2.15%
2020/11/06	3	37.80	0	0.00	37.55	3	236	1.27%
2020/07/27	0	0.00	2	35.00	35.15	-2	293	-0.68%
2020/07/01	2	36.73	0	0.00	36.80	2	267	0.75%
2020/05/07	0	0.00	1	38.60	37.25	-1	240	-0.42%
2020/05/05	0	0.00	1	32.20	32.55	-1	148	-0.67%
2020/01/07	0	0.00	1	35.10	35.00	-1	174	-0.57%
2019/12/31	1	35.70	0	0.00	35.75	1	188	0.53%
2019/12/27	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/25	0	0.00	3	36.15	36.15	-3	184	-1.62%
2019/12/24	4	36.25	3	35.90	36.20	1	177	0.56%
2019/12/19	1	35.60	0	0.00	35.75	1	170	0.59%
2019/12/18	2	35.50	0	0.00	35.75	2	167	1.20%
2019/08/12	0	0.00	5	34.10	34.05	-5	129	-3.85%
2019/04/12	0	0.00	2	37.45	37.20	-2	214	-0.93%
2019/02/20	2	38.40	0	0.00	38.40	2	250	0.80%
2019/02/13	0	0.00	1	38.40	38.30	-1	255	-0.39%
2019/01/28	0	0.00	1	37.50	37.30	-1	245	-0.41%
2019/01/24	0	0.00	1	36.60	36.60	-1	254	-0.39%
2018/12/14	1	37.95	0	0.00	37.75	1	354	0.28%
2018/12/07	3	38.40	0	0.00	38.15	3	361	0.83%
2018/12/04	1	41.00	0	0.00	40.90	1	365	0.27%
2018/12/03	0	0.00	4	41.53	41.70	-4	371	-1.08%
2018/11/30	0	0.00	1	37.50	39.75	-1	351	-0.28%
2018/11/28	3	36.80	0	0.00	37.00	3	321	0.93%
2018/11/21	0	36.40	0	0.00	36.30	0	337	0.00%
2018/11/02	1	37.20	1	37.80	36.80	0	460	0.00%
2018/11/01	0	0.00	1	35.60	36.35	-1	461	-0.22%
2018/10/31	1	35.00	0	0.00	34.80	1	462	0.22%
2018/10/30	1	34.00	1	33.95	33.95	0	477	0.00%
2018/10/22	1	37.00	0	0.00	37.00	1	525	0.19%
2018/09/10	0	0.00	4	45.00	44.70	-4	1,618	-0.25%
2018/09/04	1	47.80	0	0.00	47.55	1	1,721	0.06%
2018/08/28	0	0.00	1	49.10	48.70	-1	1,879	-0.05%
2018/08/27	1	48.70	1	47.50	48.80	0	1,893	0.00%
2018/08/17	0	0.00	1	50.00	49.00	-1	2,377	-0.04%
2018/08/16	0	0.00	1	50.00	50.20	-1	2,371	-0.04%
2018/08/10	0	0.00	1	58.40	57.70	-1	2,338	-0.04%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/07	1	59.40	0	0.00	59.50	1	2,343	0.04%
2018/08/01	5	59.60	0	0.00	59.40	5	2,340	0.21%
2018/07/30	1	59.80	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	61.80	2	61.45	61.40	-1	2,360	-0.04%
2018/07/26	1	61.00	0	0.00	60.80	1	2,358	0.04%
2018/07/25	2	62.10	0	0.00	61.20	2	2,357	0.08%
2018/07/24	1	60.20	0	0.00	61.50	1	2,352	0.04%
2018/07/23	0	0.00	5	59.60	59.70	-5	2,360	-0.21%
2018/07/13	1	63.40	0	0.00	63.40	1	2,341	0.04%
2018/07/10	0	0.00	3	66.40	66.60	-3	2,331	-0.13%
2018/07/09	3	68.30	0	0.00	66.80	3	2,329	0.13%
2018/07/03	1	70.40	0	0.00	67.50	1	2,229	0.04%
2018/07/02	1	72.30	1	70.10	70.40	0	2,179	0.00%
2018/06/25	1	70.10	5	70.20	69.00	-4	1,931	-0.21%
2018/06/21	2	70.50	4	70.18	68.50	-2	1,821	-0.11%
2018/06/19	1	69.70	0	0.00	69.30	1	1,742	0.06%
2018/06/15	12	66.38	6	67.02	67.00	6	1,627	0.37%
2018/06/11	1	68.00	3	67.60	67.70	-2	1,595	-0.13%
2018/06/08	2	66.70	0	0.00	65.80	2	1,572	0.13%
2018/06/07	0	0.00	1	65.70	65.10	-1	1,570	-0.06%
2018/06/06	1	64.60	0	0.00	64.50	1	1,550	0.06%
2018/06/05	0	0.00	10	63.80	63.40	-10	1,529	-0.65%
2018/05/28	24	70.28	17	71.46	70.20	7	1,393	0.50%
2018/05/25	4	66.03	1	64.20	67.20	3	1,216	0.25%
2018/05/24	0	0.00	2	61.80	61.80	-2	1,167	-0.17%
2018/05/22	2	63.20	0	0.00	62.60	2	1,233	0.16%
2018/05/11	13	62.71	13	62.37	61.10	0	1,341	0.00%
2018/05/09	5	62.00	0	0.00	61.70	5	1,362	0.37%
2018/05/07	0	0.00	1	62.00	62.30	-1	1,401	-0.07%
2018/05/04	1	60.10	0	0.00	60.70	1	1,406	0.07%
2018/03/26	0	0.00	4	67.15	67.00	-4	2,968	-0.13%
2018/03/22	2	70.50	1	70.20	68.50	1	3,022	0.03%
2018/03/19	2	70.40	0	0.00	69.20	2	3,203	0.06%
2018/03/15	1	70.00	1	69.60	69.60	0	3,188	0.00%
2018/02/02	0	0.00	1	70.80	70.80	-1	3,665	-0.03%
2018/01/30	0	0.00	2	71.40	70.20	-2	3,607	-0.06%
2018/01/29	0	0.00	5	71.30	71.80	-5	3,584	-0.14%
2018/01/26	4	71.85	3	72.00	70.30	1	3,553	0.03%
2018/01/25	1	71.20	2	71.10	71.00	-1	3,502	-0.03%
2018/01/24	0	0.00	1	71.20	71.20	-1	3,487	-0.03%
2018/01/23	1	72.00	0	0.00	71.30	1	3,438	0.03%
2018/01/22	2	71.60	0	0.00	71.80	2	3,387	0.06%
2018/01/17	0	0.00	10	70.80	70.30	-10	3,289	-0.30%
2018/01/15	0	0.00	1	71.90	70.50	-1	3,401	-0.03%
2018/01/11	2	70.95	1	70.80	70.20	1	3,311	0.03%
2018/01/08	0	0.00	2	70.55	69.50	-2	3,159	-0.06%
2018/01/05	0	0.00	2	70.00	70.70	-2	3,133	-0.06%
2018/01/04	3	70.50	13	70.79	70.70	-10	3,065	-0.33%
2018/01/03	13	69.52	1	69.80	70.20	12	2,901	0.41%
2018/01/02	10	66.76	0	0.00	67.20	10	2,729	0.37%