金山電 (8042)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.95
漲跌
▲0.15
漲幅
+0.42%
成交量
49張
產業
上櫃電子零組件類股▲0.53%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	34.81	0	0.00	34.75	0.1	27	0.20%
2024/04/23	0	35.25	0	0.00	34.95	0	26	0.01%
2024/04/22	0	35.07	0	0.00	35.65	0	26	0.03%
2024/04/19	0	35.15	0	0.00	34.70	0	24	0.01%
2024/04/18	0	35.40	0	0.00	35.45	0	24	0.01%
2024/04/11	0	0.00	1	35.75	36.05	-1	24	-4.08%
2024/04/10	0	35.85	0	0.00	35.70	0	24	0.01%
2024/04/08	0	35.51	0	0.00	35.30	0	25	0.03%
2024/03/21	0	35.35	0	0.00	35.30	0	36	0.01%
2024/03/18	0	35.70	0	0.00	35.65	0	36	0.01%
2024/03/13	0	36.10	0	0.00	35.65	0	37	0.01%
2024/03/12	0	36.15	0	0.00	36.00	0	34	0.01%
2024/03/11	0	36.20	0	0.00	36.10	0	34	0.01%
2024/03/07	0	36.65	0	0.00	36.50	0	34	0.01%
2024/03/04	0	37.26	0	0.00	36.85	0	35	0.03%
2024/03/01	0	36.95	0	0.00	36.75	0	35	0.01%
2024/02/23	0	36.95	0	0.00	36.65	0	36	0.04%
2024/02/22	0.1	36.95	0	0.00	36.80	0.1	37	0.20%
2024/02/21	0	36.95	0	0.00	36.90	0	38	0.01%
2024/02/16	0	36.90	0	0.00	36.90	0	38	0.01%
2024/02/05	0	36.35	0	0.00	36.50	0	38	0.01%
2024/01/15	0	37.40	0	0.00	37.45	0	39	0.10%
2024/01/04	0	38.75	0	0.00	38.80	0	38	0.13%
2023/12/22	1	36.15	0	0.00	36.15	1	25	3.86%
2023/12/21	0	35.50	0	0.00	35.35	0	24	0.02%
2023/12/11	0	0.00	1	35.45	35.40	-1	23	-4.19%
2023/12/04	0	35.50	0	0.00	35.45	0	24	0.02%
2023/12/01	0	35.60	0	0.00	35.50	0	25	0.02%
2023/11/28	0	35.30	0	0.00	35.20	0	25	0.02%
2023/11/24	0	35.10	0	0.00	34.80	0	24	0.02%
2023/11/21	0	35.05	0	0.00	34.95	0	23	0.06%
2023/11/20	0	34.50	0	0.00	34.40	0	22	0.18%
2023/11/16	0	0.00	2.1	34.51	34.60	-2.1	21	-9.74%
2023/10/23	0	34.85	0	0.00	35.10	0	20	0.07%
2023/10/20	0	34.90	0	0.00	35.05	0	20	0.02%
2023/09/07	0	35.05	0	0.00	34.80	0	25	0.01%
2023/09/06	0	35.00	0	0.00	34.80	0	25	0.06%
2023/08/15	0	35.55	0	0.00	35.20	0	23	0.08%
2023/08/11	0.1	35.39	0	0.00	35.10	0.1	23	0.37%
2023/08/09	0	35.70	0	0.00	35.75	0	23	0.09%
2023/08/07	0	35.95	0	0.00	35.95	0	23	0.09%
2023/08/02	0	36.00	0	0.00	35.80	0	23	0.08%
2023/07/28	0	35.65	0	0.00	36.35	0	27	0.07%
2023/07/27	0	0.00	0.3	35.55	35.55	-0.3	27	-1.09%
2023/07/20	0	35.35	0	0.00	35.30	0	28	0.07%
2023/07/18	0	35.50	0	0.00	35.10	0	29	0.13%
2023/07/17	0	36.15	0	0.00	35.90	0	28	0.07%
2023/07/14	0	36.45	0	0.00	36.35	0	28	0.14%
2023/07/07	0.1	36.95	0	0.00	36.80	0.1	29	0.24%
2023/07/05	0	36.95	0	0.00	36.70	0	28	0.11%
2023/07/03	0	37.25	0	0.00	37.15	0	28	0.11%
2023/06/26	0	36.00	0	0.00	36.00	0	28	0.13%
2023/04/21	0	36.90	0	0.00	36.95	0	20	0.15%
2023/04/12	0	0.00	0	37.15	37.15	0	20	-0.15%
2023/04/06	0	37.10	0	0.00	36.90	0	39	0.08%
2023/03/30	0	36.95	0	0.00	37.15	0	39	0.08%
2023/03/29	0	36.95	0	0.00	36.95	0	38	0.00%
2023/03/08	0	37.20	0	0.00	37.35	0	38	0.08%
2023/03/07	0	0.00	1	37.00	37.20	-1	37	-2.65%
2023/02/24	0	36.60	0	0.00	36.40	0	36	0.08%
2023/02/23	0	36.60	0	0.00	36.70	0	36	0.03%
2023/02/17	0.1	35.83	0	0.00	35.65	0.1	35	0.34%
2023/02/03	0	35.15	0	0.00	35.05	0	33	0.06%
2023/01/11	0	35.05	0	0.00	35.00	0	36	0.06%
2023/01/10	0	35.10	0	0.00	35.05	0	36	0.06%
2022/12/29	0	35.55	0	0.00	35.65	0	35	0.06%
2022/12/27	0	35.60	0	0.00	35.85	0	36	0.06%
2022/11/15	0.1	35.35	0	0.00	35.30	0.1	20	0.24%
2022/11/10	0.1	35.00	0	0.00	35.20	0.1	21	0.23%
2022/10/28	0	33.55	0	0.00	33.10	0	22	0.18%
2022/10/26	0	34.25	0	0.00	34.00	0	20	0.19%
2022/10/25	0.1	35.25	0	0.00	35.50	0.1	19	0.26%
2022/10/24	0	35.10	0	0.00	35.30	0	19	0.06%
2022/10/14	0.1	36.58	0	0.00	36.30	0.1	18	0.26%
2022/10/13	0.1	36.25	0	0.00	36.30	0.1	18	0.27%
2022/10/11	0.1	36.46	0	0.00	36.60	0.1	18	0.27%
2022/09/28	0	0.00	0	36.85	36.35	0	19	-0.08%
2022/09/26	0.1	36.75	0	0.00	36.85	0.1	20	0.42%
2022/09/22	0.1	36.85	0	0.00	37.00	0.1	23	0.26%
2022/09/20	0.1	37.25	0	0.00	37.50	0.1	23	0.26%
2022/09/14	0.1	37.65	0	0.00	37.70	0.1	24	0.21%
2022/09/13	0.1	38.10	0	0.00	37.70	0.1	24	0.21%
2022/09/07	0.1	37.70	0	0.00	37.75	0.1	21	0.23%
2022/08/29	0.1	37.75	0	0.00	38.00	0.1	22	0.35%
2022/08/23	0	38.00	0	0.00	37.90	0	22	0.11%
2022/08/22	0	37.90	0	0.00	38.00	0	23	0.13%
2022/08/19	0	0.00	1	37.50	37.50	-1	23	-4.32%
2022/08/17	0	0.00	1	36.40	36.40	-1	23	-4.32%
2022/08/16	0	0.00	0.7	36.00	35.75	-0.7	22	-2.92%
2022/08/15	0	0.00	1	35.90	35.30	-1	22	-4.39%
2022/08/12	0	0.00	1	35.70	35.30	-1	22	-4.49%
2022/08/11	0	35.40	0	0.00	35.30	0	21	0.09%
2022/08/10	0	35.35	0	0.00	35.20	0	21	0.09%
2022/08/05	0	35.30	0	0.00	35.00	0	21	0.14%
2022/08/02	0	35.40	0	0.00	35.20	0	22	0.13%
2022/07/28	0	35.40	0	0.00	35.30	0	24	0.10%
2022/07/25	0	35.40	0	0.00	35.45	0	24	0.08%
2022/07/20	0	35.40	0	0.00	35.65	0	26	0.11%
2022/07/19	0	0.00	1	35.50	35.65	-1	26	-3.75%
2022/07/18	0	35.55	0	0.00	35.35	0	27	0.11%
2022/07/14	0	35.40	0	0.00	35.40	0	28	0.07%
2022/07/13	0	35.80	0	0.00	35.40	0	28	0.11%
2022/07/12	0	35.20	0	0.00	35.00	0	28	0.07%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.14%
2022/07/08	0	35.30	2	34.83	35.40	-2	28	-6.81%
2022/07/07	0	36.05	3	35.22	35.40	-3	28	-10.54%
2022/07/04	0	36.92	0	0.00	36.50	0	26	0.06%
2022/07/01	0.1	37.09	1	37.20	36.90	-0.9	26	-3.53%
2022/06/30	0.1	37.75	0	0.00	37.30	0.1	25	0.29%
2022/06/28	0	0.00	1	38.75	38.60	-1	24	-4.09%
2022/06/24	0	38.70	0	0.00	38.50	0	25	0.08%
2022/06/23	0.1	38.50	0	0.00	38.50	0.1	27	0.24%
2022/06/21	0	39.00	0	0.00	38.75	0	26	0.11%
2022/06/20	0.1	38.82	0	0.00	38.45	0.1	26	0.26%
2022/06/14	0	39.50	0	0.00	39.50	0	27	0.13%
2022/06/09	0	40.10	0	0.00	39.70	0	30	0.07%
2022/06/07	0	39.80	0	0.00	39.85	0	30	0.05%
2022/06/06	0	39.95	0	0.00	39.95	0	30	0.05%
2022/06/02	0	39.90	0	0.00	39.50	0	31	0.05%
2022/06/01	0	40.00	0	0.00	39.90	0	33	0.05%
2022/05/30	0	39.80	0	0.00	39.70	0	33	0.10%
2022/05/26	0	39.80	0	0.00	39.35	0	33	0.04%
2022/05/16	0	0.00	0.2	39.05	39.00	-0.2	36	-0.66%
2022/05/10	0	38.85	5	38.58	38.60	-5	37	-13.33%
2022/05/09	0	39.00	0	0.00	38.55	0	36	0.11%
2022/05/06	0	39.70	0	0.00	39.35	0	35	0.13%
2022/04/27	0	40.05	0	0.00	40.15	0	37	0.03%
2022/04/22	0	41.50	0	0.00	41.05	0	37	0.03%
2022/04/12	0	41.35	0	0.00	41.55	0	42	0.02%
2022/03/09	0.1	42.10	0	0.00	42.10	0.1	49	0.13%
2022/02/24	0	43.65	0	0.00	43.60	0	70	0.01%
2022/02/16	2	44.50	0	0.00	44.10	2	71	2.80%
2022/01/26	0	43.70	0	0.00	43.70	0	74	0.01%
2022/01/20	0	45.45	0	0.00	44.80	0	74	0.01%
2021/11/26	3	49.00	0	0.00	48.00	3	54	5.51%
2021/08/11	0	0.00	1	46.20	46.55	-1	245	-0.41%
2021/07/27	0	0.00	1	50.67	49.80	-1	328	-0.31%
2021/07/12	1	53.50	1	56.00	53.40	0	409	0.00%
2021/07/09	0	0.00	0.1	53.50	53.80	-0.1	387	-0.02%
2021/07/01	1	49.95	0	0.00	48.90	1	623	0.16%
2021/06/18	0	0.00	4	50.10	49.30	-4	739	-0.54%
2021/05/26	0	46.00	0	0.00	46.00	0	777	0.00%
2021/05/17	0	0.00	1	41.00	40.85	-1	791	-0.13%
2021/05/07	0	0.00	1	48.00	49.35	-1	734	-0.14%
2021/04/20	2	54.90	3	55.27	54.80	-1	682	-0.15%
2021/04/19	0	53.90	0	0.00	54.20	0	678	0.00%
2021/04/16	0.8	55.10	0	0.00	55.40	0.8	672	0.12%
2021/04/09	2	61.20	2	61.60	61.90	0	521	0.00%
2021/04/01	0	0.00	1	52.50	52.80	-1	393	-0.25%
2021/03/31	2	51.30	0.1	51.50	51.50	1.9	358	0.52%
2021/03/30	0	0.00	2	46.88	46.90	-2	349	-0.57%
2021/03/24	1	45.40	0	0.00	45.40	1	345	0.29%
2021/03/23	1	45.55	0	0.00	45.40	1	346	0.29%
2021/03/19	0	0.00	1	46.50	46.45	-1	332	-0.30%
2021/03/10	0	0.00	0.1	45.35	45.35	-0.1	341	-0.04%
2021/02/22	0	0.00	1.2	45.18	45.10	-1.2	496	-0.24%
2021/02/05	0	0.00	0	42.40	42.10	0	513	-0.01%
2021/02/04	0	0.00	1	42.50	42.40	-1	513	-0.19%
2021/01/21	0	0.00	1	42.20	42.25	-1	514	-0.20%
2021/01/13	1	44.00	0	0.00	44.30	1	549	0.18%
2021/01/12	0	0.00	2	44.00	43.80	-2	545	-0.37%
2020/12/31	0	0.00	1	44.80	44.30	-1	519	-0.19%
2020/12/29	0	0.00	0.1	45.30	45.30	-0.1	511	-0.01%
2020/12/24	2	45.70	7	44.71	44.05	-5	464	-1.08%
2020/12/23	6	42.60	0	0.00	43.00	6	432	1.39%
2020/12/14	0	0.00	2	43.40	43.40	-2	432	-0.46%
2020/12/08	0	0.00	5	42.50	42.10	-5	434	-1.16%
2020/12/07	0	0.00	2	42.35	42.45	-2	430	-0.46%
2020/12/01	0	0.00	2	43.30	43.10	-2	415	-0.48%
2020/11/25	5	44.25	0	43.55	43.65	5	399	1.24%
2020/11/24	2	43.88	0	43.80	43.55	2	390	0.50%
2020/11/23	0	0.00	7	45.27	45.20	-7	359	-1.95%
2020/11/20	0	0.00	6	40.23	42.25	-6	289	-2.08%
2020/11/19	0	0.00	2	38.30	38.45	-2	246	-0.81%
2020/11/17	2	38.70	0	0.00	38.60	2	245	0.81%
2020/11/16	1	37.80	0	0.00	37.55	1	232	0.43%
2020/11/09	0.1	37.70	0	0.00	37.60	0.1	237	0.03%
2020/11/06	0	0.00	2	37.60	37.55	-2	236	-0.85%
2020/11/04	2	37.75	0	0.00	37.50	2	235	0.85%
2020/11/03	1	38.20	1	38.70	38.80	0	230	0.00%
2020/10/27	0.1	37.30	3	36.50	37.50	-2.9	201	-1.44%
2020/10/06	0	0.00	1	34.85	34.90	-1	161	-0.62%
2020/10/05	0	35.15	0	0.00	34.80	0	165	0.01%
2020/09/30	0.1	35.30	0	0.00	35.10	0.1	169	0.04%
2020/09/25	0	34.70	2	34.50	34.30	-2	186	-1.05%
2020/09/24	0.1	35.00	0	0.00	34.40	0.1	190	0.04%
2020/09/23	0	35.20	0.9	35.20	34.90	-0.9	194	-0.48%
2020/09/22	1.1	34.97	0	0.00	34.90	1.1	202	0.52%
2020/09/21	0	35.80	0	0.00	35.25	0	202	0.01%
2020/09/17	0.1	36.40	0	0.00	35.75	0.1	204	0.02%
2020/09/15	0	35.30	0	0.00	34.85	0	173	0.01%
2020/08/17	0	35.70	0	0.00	35.25	0	154	0.02%
2020/08/14	0	35.10	0	0.00	34.55	0	154	0.01%
2020/07/30	0	35.35	0	0.00	35.05	0	289	0.01%
2020/07/07	0	0.00	5	36.75	36.80	-5	276	-1.81%
2020/07/03	0	0.00	1	36.60	36.50	-1	274	-0.36%
2020/06/19	3	35.90	0	0.00	35.85	3	266	1.13%
2020/06/16	0	36.00	0	0.00	36.20	0	269	0.01%
2020/05/28	1	33.50	0	0.00	33.20	1	278	0.36%
2020/05/11	5	36.25	5	36.00	35.90	0	262	0.00%
2020/05/07	1	37.55	132	38.23	37.25	-131	240	-54.51%	大賣/鉅額交易
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/17	0	0.00	1	31.70	31.30	-1	170	-0.59%
2020/04/15	0	0.00	4	31.33	31.60	-4	171	-2.33%
2020/04/14	2	30.55	0	0.00	30.80	2	172	1.16%
2020/04/13	3	30.60	0	0.00	30.75	3	173	1.73%
2020/03/17	0	0.00	6	28.10	28.35	-6	185	-3.24%
2020/02/04	0	0.00	1	31.00	32.65	-1	199	-0.50%
2020/01/07	0	0.00	2	35.05	35.00	-2	174	-1.14%
2020/01/06	0	0.00	2	35.35	35.30	-2	183	-1.09%
2020/01/03	0	0.00	5	35.86	35.60	-5	194	-2.57%
2020/01/02	0	0.00	2	35.65	35.55	-2	189	-1.05%
2019/12/30	0	0.00	5	36.03	35.85	-5	188	-2.65%
2019/12/27	0	0.00	7	35.99	36.00	-7	184	-3.79%
2019/12/26	0	0.00	1	36.15	36.00	-1	184	-0.54%
2019/12/25	0	0.00	110	36.20	36.15	-110	184	-59.53%	大賣/鉅額交易
2019/12/24	0	0.00	20	36.00	36.20	-20	177	-11.27%
2019/11/26	0	0.00	1	34.95	35.10	-1	148	-0.67%
2019/11/21	1	34.20	0	0.00	34.20	1	145	0.69%
2019/11/20	0	0.00	10	34.00	34.40	-10	147	-6.80%
2019/11/11	3	33.85	0	0.00	33.85	3	150	2.00%
2019/11/07	2	34.25	0	0.00	34.20	2	147	1.35%
2019/11/04	0	0.00	5	34.55	34.55	-5	146	-3.42%
2019/10/31	0	0.00	5	34.55	34.60	-5	149	-3.34%
2019/10/23	1	35.05	0	0.00	34.90	1	153	0.65%
2019/10/14	3	35.20	0	0.00	35.10	3	150	1.99%
2019/10/09	4	35.59	1	35.75	35.75	3	140	2.13%
2019/10/08	1	34.50	0	0.00	34.50	1	127	0.78%
2019/10/07	1	34.65	0	0.00	34.55	1	128	0.78%
2019/10/02	46	34.45	45	34.45	34.50	1	132	0.76%
2019/10/01	2	34.65	0	0.00	34.70	2	131	1.52%
2019/09/27	2	34.88	0	0.00	34.40	2	131	1.53%
2019/09/26	1	34.60	0	0.00	34.55	1	129	0.77%
2019/09/19	1	34.80	0	0.00	34.65	1	134	0.74%
2019/09/18	4	35.41	0	0.00	34.80	4	135	2.96%
2019/09/17	1	34.30	0	0.00	35.15	1	129	0.77%
2019/09/12	1	34.50	0	0.00	34.55	1	129	0.77%
2019/09/05	1	34.60	0	0.00	34.40	1	129	0.77%
2019/09/02	1	34.40	0	0.00	34.40	1	131	0.76%
2019/08/30	1	34.40	0	0.00	34.50	1	130	0.77%
2019/08/23	1	34.00	0	0.00	34.20	1	129	0.77%
2019/08/22	1	34.15	0	0.00	34.00	1	129	0.77%
2019/08/21	1	34.10	0	0.00	34.30	1	129	0.77%
2019/08/19	2	33.38	0	0.00	33.45	2	127	1.56%
2019/08/16	1	33.40	0	0.00	33.35	1	132	0.76%
2019/08/15	2	33.43	0	0.00	33.50	2	130	1.54%
2019/08/14	1	34.20	0	0.00	33.80	1	128	0.78%
2019/08/13	1	34.00	0	0.00	34.10	1	128	0.78%
2019/08/12	1	34.30	0	0.00	34.05	1	129	0.77%
2019/08/07	1	34.75	0	0.00	34.50	1	129	0.77%
2019/08/06	2	34.63	0	0.00	34.75	2	132	1.51%
2019/08/05	2	34.65	0	0.00	34.50	2	130	1.53%
2019/08/02	2	34.95	0	0.00	35.05	2	130	1.53%
2019/07/30	1	35.45	0	0.00	35.50	1	131	0.76%
2019/07/29	0	0.00	1	35.50	35.25	-1	134	-0.75%
2019/07/26	1	35.30	0	0.00	35.30	1	133	0.75%
2019/07/25	1	35.20	0	0.00	35.15	1	140	0.71%
2019/07/18	5	35.48	0	0.00	35.40	5	158	3.15%
2019/07/17	5	35.43	0	0.00	35.40	5	175	2.84%
2019/07/16	2	35.43	0	0.00	35.30	2	181	1.10%
2019/07/15	2	35.08	1	35.15	35.05	1	183	0.54%
2019/07/12	2	35.15	0	0.00	35.25	2	185	1.08%
2019/07/11	5	35.09	2	36.00	35.05	3	189	1.59%
2019/07/10	0	0.00	1	36.45	36.45	-1	188	-0.53%
2019/07/09	2	36.75	0	0.00	36.55	2	186	1.08%
2019/07/08	1	37.20	0	0.00	37.00	1	186	0.54%
2019/06/27	0	0.00	2	35.70	35.75	-2	199	-1.00%
2019/06/19	1	34.90	0	0.00	34.85	1	205	0.49%
2019/06/17	1	34.85	0	0.00	34.90	1	209	0.48%
2019/06/14	1	34.80	0	0.00	34.80	1	211	0.47%
2019/06/12	0	0.00	2	34.45	34.95	-2	215	-0.93%
2019/06/10	0	0.00	1	34.20	34.15	-1	220	-0.45%
2019/05/23	5	35.00	0	0.00	35.00	5	248	2.01%
2019/05/21	0	0.00	1	35.50	35.45	-1	252	-0.40%
2019/05/16	4	36.08	10	36.00	36.00	-6	257	-2.33%
2019/05/15	1	36.75	0	0.00	36.75	1	259	0.39%
2019/05/14	5	35.88	0	0.00	36.40	5	269	1.85%
2019/05/13	2	37.00	0	0.00	37.00	2	274	0.73%
2019/05/08	0	0.00	2	38.05	38.25	-2	269	-0.74%
2019/05/07	0	0.00	3	38.40	38.40	-3	270	-1.11%
2019/05/06	8	38.09	0	0.00	38.10	8	273	2.92%
2019/05/03	3	39.08	0	0.00	39.05	3	270	1.11%
2019/05/02	4	39.15	6	39.00	39.25	-2	270	-0.74%
2019/04/30	2	38.15	0	0.00	38.10	2	263	0.76%
2019/04/29	3	38.03	0	0.00	38.00	3	262	1.14%
2019/04/26	3	38.57	4	38.78	38.35	-1	260	-0.38%
2019/04/25	4	38.89	0	0.00	39.10	4	259	1.54%
2019/04/24	6	39.91	14	39.65	39.30	-8	257	-3.11%
2019/04/23	13	38.90	10	40.10	40.00	3	244	1.23%
2019/04/22	15	38.67	0	0.00	38.65	15	227	6.60%
2019/04/19	11	38.13	1	38.10	38.15	10	221	4.51%
2019/04/18	8	37.94	0	0.00	37.85	8	219	3.65%
2019/04/17	19	37.93	0	0.00	37.90	19	219	8.65%
2019/04/16	7	37.48	0	0.00	37.45	7	215	3.25%
2019/04/15	8	37.19	0	0.00	37.20	8	214	3.72%
2019/04/12	2	37.45	0	0.00	37.20	2	214	0.93%
2019/04/11	6	37.73	0	0.00	37.75	6	213	2.81%
2019/04/10	4	38.05	0	0.00	38.10	4	210	1.90%
2019/04/09	5	37.90	0	0.00	37.80	5	209	2.39%
2019/04/08	3	37.90	0	0.00	37.90	3	207	1.45%
2019/04/03	8	37.48	13	37.59	37.75	-5	204	-2.44%
2019/04/02	3	37.30	0	0.00	37.25	3	203	1.48%
2019/04/01	8	37.08	0	0.00	37.10	8	201	3.97%
2019/03/29	9	36.89	1	37.00	37.00	8	198	4.02%
2019/03/28	1	36.45	0	0.00	36.55	1	199	0.50%
2019/03/27	10	36.91	0	0.00	36.80	10	200	4.99%
2019/03/25	11	36.50	0	0.00	36.30	11	200	5.48%
2019/03/15	1	38.00	20	38.00	37.85	-19	194	-9.78%
2019/03/14	94	38.74	14	38.58	37.95	80	194	41.18%
2019/03/13	0	0.00	4	38.10	38.05	-4	196	-2.03%
2019/03/12	6	37.81	0	0.00	37.75	6	201	2.97%
2019/03/11	3	37.55	0	0.00	37.50	3	208	1.44%
2019/03/07	2	38.45	0	0.00	38.05	2	258	0.77%
2019/03/06	5	38.91	0	0.00	38.90	5	258	1.93%
2019/03/05	18	38.03	0	0.00	38.45	18	254	7.07%
2019/02/27	3	38.25	0	0.00	38.05	3	253	1.18%
2019/02/26	4	38.33	0	0.00	38.40	4	251	1.59%
2019/02/22	0	0.00	3	38.05	38.25	-3	251	-1.19%
2019/01/09	0	0.00	1	36.40	36.05	-1	287	-0.35%
2018/12/25	3	35.50	0	0.00	35.70	3	345	0.87%
2018/12/20	1	36.60	0	0.00	36.40	1	351	0.28%
2018/12/10	0	0.00	1	37.05	36.75	-1	361	-0.28%
2018/12/07	1	38.60	0	0.00	38.15	1	361	0.28%
2018/12/06	1	39.30	0	0.00	38.05	1	363	0.28%
2018/12/03	1	41.95	1	41.90	41.70	0	371	0.00%
2018/11/30	1	39.60	3	39.30	39.75	-2	351	-0.57%
2018/11/28	1	36.75	0	0.00	37.00	1	321	0.31%
2018/11/27	0	0.00	3	36.10	36.65	-3	323	-0.93%
2018/11/20	1	35.10	0	0.00	35.70	1	345	0.29%
2018/11/19	5	35.15	0	0.00	35.30	5	350	1.43%
2018/11/02	0	0.00	2	37.10	36.80	-2	460	-0.43%
2018/10/26	0.1	33.60	0	0.00	33.55	0.1	495	0.01%
2018/10/25	2	33.90	0	0.00	33.00	2	493	0.41%
2018/10/11	0	37.00	7	36.80	36.65	-7	591	-1.18%
2018/10/09	0.6	41.00	0	0.00	40.70	0.6	594	0.10%
2018/09/20	2	45.00	0	0.00	44.70	2	998	0.20%
2018/09/19	7	45.90	0	0.00	45.15	7	1,056	0.66%
2018/09/12	5	45.00	0	0.00	44.05	5	1,411	0.35%
2018/09/11	0	0.00	1	45.10	45.20	-1	1,476	-0.07%
2018/09/10	2	44.70	0	0.00	44.70	2	1,618	0.12%
2018/09/07	0	0.00	2	45.10	44.65	-2	1,666	-0.12%
2018/09/05	0	0.00	2	47.50	47.50	-2	1,688	-0.12%
2018/09/03	0	0.00	4	48.00	47.15	-4	1,792	-0.22%
2018/08/29	1	49.00	1	49.00	49.25	0	1,866	0.00%
2018/08/22	3	48.95	2	49.50	48.90	1	2,008	0.05%
2018/08/20	0	0.00	0	52.00	49.75	0	2,264	0.00%
2018/08/17	0	0.00	1	50.70	49.00	-1	2,377	-0.04%
2018/08/16	0	0.00	2	49.00	50.20	-2	2,371	-0.08%
2018/08/15	6	50.29	0	0.00	49.75	6	2,359	0.25%
2018/08/14	1	55.30	1	54.60	55.20	0	2,321	0.00%
2018/08/13	0	0.00	10	53.30	54.30	-10	2,336	-0.43%
2018/08/10	0	0.00	1	58.50	57.70	-1	2,338	-0.04%
2018/08/07	1	59.20	1	59.50	59.50	0	2,343	0.00%
2018/08/06	0	0.00	1	60.30	59.50	-1	2,344	-0.04%
2018/08/03	1	58.80	0	0.00	58.30	1	2,341	0.04%
2018/08/02	1	58.50	0	0.00	58.30	1	2,344	0.04%
2018/07/27	2	61.40	10	61.60	61.40	-8	2,360	-0.34%
2018/07/25	0	0.00	1	61.90	61.20	-1	2,357	-0.04%
2018/07/23	2	59.90	0	0.00	59.70	2	2,360	0.08%
2018/07/20	1	60.70	0	0.00	59.50	1	2,358	0.04%
2018/07/19	10	60.84	0	0.00	60.40	10	2,349	0.43%
2018/07/18	1	60.30	3	60.53	60.70	-2	2,355	-0.08%
2018/07/17	2	60.90	0	0.00	60.20	2	2,349	0.09%
2018/07/16	2	62.00	10	62.70	62.00	-8	2,335	-0.34%
2018/07/13	1	63.90	0	0.00	63.40	1	2,341	0.04%
2018/07/11	4	65.75	0	0.00	65.10	4	2,322	0.17%
2018/07/09	4	67.78	0	0.00	66.80	4	2,329	0.17%
2018/07/05	1	70.30	3	69.77	68.20	-2	2,310	-0.09%
2018/07/03	5	69.04	3	67.50	67.50	2	2,229	0.09%
2018/07/02	2	71.70	5	71.36	70.40	-3	2,179	-0.14%
2018/06/29	0	0.00	1	69.30	69.80	-1	2,129	-0.05%
2018/06/28	7	69.31	0	0.00	68.10	7	2,111	0.33%
2018/06/27	1	70.50	3	71.90	70.50	-2	2,063	-0.10%
2018/06/26	1	69.00	7	69.70	70.00	-6	1,975	-0.30%
2018/06/25	1	69.80	4	70.83	69.00	-3	1,931	-0.16%
2018/06/22	2	70.05	9	70.11	70.00	-7	1,876	-0.37%
2018/06/21	6	70.57	3	70.10	68.50	3	1,821	0.16%
2018/06/20	5	67.78	4	67.48	67.50	1	1,767	0.06%
2018/06/19	9	69.32	4	69.83	69.30	5	1,742	0.29%
2018/06/15	1	67.70	1	66.80	67.00	0	1,627	0.00%
2018/06/13	1	66.30	3	65.10	64.60	-2	1,593	-0.13%
2018/06/12	4	67.20	0	0.00	66.40	4	1,594	0.25%
2018/06/11	6	68.12	3	67.23	67.70	3	1,595	0.19%
2018/06/08	2	66.00	0	0.00	65.80	2	1,572	0.13%
2018/06/07	3	65.70	0	0.00	65.10	3	1,570	0.19%
2018/06/06	0	0.00	1	64.80	64.50	-1	1,550	-0.06%
2018/06/04	0	0.00	2	65.30	64.20	-2	1,523	-0.13%
2018/06/01	1	64.20	5	64.80	64.10	-4	1,518	-0.26%
2018/05/31	3	68.40	8	67.99	65.00	-5	1,502	-0.33%
2018/05/30	8	68.06	2	68.15	68.20	6	1,470	0.41%
2018/05/29	4	68.15	7	68.73	67.40	-3	1,444	-0.21%
2018/05/28	18	70.37	10	70.63	70.20	8	1,393	0.57%
2018/05/25	0	0.00	5	66.92	67.20	-5	1,216	-0.41%
2018/05/24	3	61.90	0	0.00	61.80	3	1,167	0.26%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/18	1	61.90	0	0.00	61.10	1	1,264	0.08%
2018/05/16	3	60.50	0	0.00	60.40	3	1,274	0.24%
2018/05/15	0	0.00	4	60.70	60.90	-4	1,286	-0.31%
2018/05/10	0	0.00	3	62.40	62.60	-3	1,347	-0.22%
2018/05/09	0	0.00	9	62.29	61.70	-9	1,362	-0.66%
2018/05/08	3	61.60	0	0.00	61.50	3	1,383	0.22%
2018/05/07	7	61.60	0	0.00	62.30	7	1,401	0.50%
2018/05/04	6	60.13	1	60.60	60.70	5	1,406	0.36%
2018/05/03	2	59.50	4	59.60	59.00	-2	1,445	-0.14%
2018/05/02	2	60.60	0	0.00	60.40	2	1,454	0.14%
2018/04/26	0	0.00	5	62.70	60.20	-5	1,632	-0.31%
2018/04/20	4	64.60	0	0.00	64.90	4	1,732	0.23%
2018/04/19	1	64.40	3	64.93	64.70	-2	1,829	-0.11%
2018/04/18	1	63.80	0	0.00	63.70	1	1,851	0.05%
2018/04/17	2	62.75	2	63.30	62.60	0	1,915	0.00%
2018/04/16	12	63.99	1	64.90	64.60	11	1,961	0.56%
2018/04/12	0	0.00	1	62.00	62.90	-1	2,044	-0.05%
2018/04/11	2	62.05	37	62.30	61.50	-35	2,102	-1.66%
2018/04/09	0	0.00	5	64.00	63.30	-5	2,407	-0.21%
2018/04/03	2	64.80	0	0.00	64.10	2	2,436	0.08%
2018/04/02	8	66.24	0	0.00	65.50	8	2,505	0.32%
2018/03/31	1	68.00	1	68.50	68.00	0	2,536	0.00%
2018/03/29	0	0.00	5	65.90	65.70	-5	2,620	-0.19%
2018/03/28	15	66.40	0	0.00	65.70	15	2,778	0.54%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/23	0	0.00	4	67.20	67.10	-4	2,977	-0.13%
2018/03/22	1	71.00	0	0.00	68.50	1	3,022	0.03%
2018/03/19	5	70.60	0	0.00	69.20	5	3,203	0.16%
2018/03/15	2	69.60	0	0.00	69.60	2	3,188	0.06%
2018/03/13	1	68.90	0	0.00	69.50	1	3,208	0.03%
2018/03/09	0	0.00	1	68.10	67.80	-1	3,227	-0.03%
2018/03/08	1	67.90	0	0.00	67.90	1	3,251	0.03%
2018/03/07	2	68.00	10	68.95	67.60	-8	3,284	-0.24%
2018/03/06	5	70.20	0	0.00	69.10	5	3,333	0.15%
2018/02/27	2	69.20	1	70.80	69.20	1	3,622	0.03%
2018/02/26	4	71.78	0	0.00	70.50	4	3,712	0.11%
2018/02/23	0	0.00	1	70.80	70.80	-1	3,677	-0.03%
2018/02/09	0	0.00	1	63.30	66.50	-1	3,720	-0.03%
2018/02/08	0	0.00	7	65.49	65.90	-7	3,737	-0.19%
2018/02/07	1	66.70	0	0.00	65.20	1	3,739	0.03%
2018/02/06	3	66.00	4	63.75	64.20	-1	3,726	-0.03%
2018/02/05	5	68.30	0	0.00	69.50	5	3,689	0.14%
2018/02/01	1	70.80	6	70.90	70.10	-5	3,653	-0.14%
2018/01/31	4	69.50	0	0.00	69.80	4	3,632	0.11%
2018/01/30	2	71.50	0	0.00	70.20	2	3,607	0.06%
2018/01/26	3	70.97	4	71.40	70.30	-1	3,553	-0.03%
2018/01/25	0	0.00	7	71.27	71.00	-7	3,502	-0.20%
2018/01/24	8	70.88	0	0.00	71.20	8	3,487	0.23%
2018/01/23	1	71.90	1	72.00	71.30	0	3,438	0.00%
2018/01/22	11	70.40	6	71.38	71.80	5	3,387	0.15%
2018/01/19	5	69.70	5	69.80	70.10	0	3,314	0.00%
2018/01/18	0	0.00	10	70.56	69.70	-10	3,297	-0.30%
2018/01/17	0	0.00	1	70.40	70.30	-1	3,289	-0.03%
2018/01/16	6	70.20	3	70.63	70.70	3	3,292	0.09%
2018/01/15	8	72.04	2	71.40	70.50	6	3,401	0.18%
2018/01/12	1	70.70	2	70.20	70.20	-1	3,348	-0.03%
2018/01/11	3	71.17	2	70.70	70.20	1	3,311	0.03%
2018/01/10	5	70.50	8	70.26	70.00	-3	3,238	-0.09%
2018/01/09	1	70.10	20	69.87	70.50	-19	3,186	-0.60%
2018/01/08	1	69.50	0	0.00	69.50	1	3,159	0.03%
2018/01/05	8	70.01	3	70.10	70.70	5	3,133	0.16%
2018/01/04	19	70.81	35	70.66	70.70	-16	3,065	-0.52%
2018/01/03	21	70.48	3	69.47	70.20	18	2,901	0.62%
2018/01/02	2	67.30	0	0.00	67.20	2	2,729	0.07%