金山電 (8042)-凱基-高美館券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
25張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	35.75	0	0.00	35.50	0.3	29	1.03%
2024/04/26	0.3	34.80	0	0.00	34.65	0.3	27	1.07%
2024/04/02	0	0.00	0	35.25	35.30	0	26	-0.11%
2024/03/27	0.1	35.60	0	0.00	35.45	0.1	36	0.27%
2024/03/22	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/14	0	35.85	0	0.00	35.75	0	37	0.00%
2024/03/01	0	37.15	0	0.00	36.75	0	35	0.00%
2024/02/22	0	38.00	0	0.00	36.80	0	37	0.01%
2024/02/21	0	0.00	1	36.90	36.90	-1	38	-2.60%
2024/02/16	0	37.80	0	0.00	36.90	0	38	0.01%
2024/02/05	0	38.00	0	0.00	36.50	0	38	0.00%
2024/01/16	0	37.85	0	0.00	37.35	0	39	0.00%
2024/01/12	0	0.00	3	36.80	37.35	-3	39	-7.61%
2023/12/26	0	0.00	0.1	39.60	39.00	-0.1	31	-0.16%
2023/11/17	0	0.00	1	34.50	34.50	-1	21	-4.63%
2023/10/26	0	0.00	0	35.30	35.05	0	21	0.00%
2023/10/18	0	35.40	0	0.00	35.15	0	20	0.10%
2023/10/12	1	35.50	0	0.00	35.45	1	22	4.51%
2023/09/15	1	35.20	0	0.00	35.45	1	25	3.95%
2023/09/07	2	34.80	0	0.00	34.80	2	25	7.91%
2023/07/12	0	37.25	0	0.00	36.50	0	28	0.00%
2023/06/26	1	36.00	0	0.00	36.00	1	28	3.45%
2023/06/19	0	0.00	0	37.65	38.00	0	27	0.00%
2023/06/14	0	0.00	0	38.25	38.45	0	27	-0.11%
2023/06/12	0	0.00	0	38.10	38.60	0	27	0.00%
2023/06/07	0	39.00	0	0.00	38.70	0	26	0.00%
2023/05/29	0	39.00	0	0.00	38.85	0	27	0.03%
2023/05/18	0	0.00	0.1	38.70	39.10	-0.1	27	-0.44%
2023/05/09	0.1	40.20	0	0.00	40.05	0.1	26	0.19%
2023/05/08	0	0.00	4	41.20	40.25	-4	26	-14.95%
2023/05/05	4	42.00	0	0.00	40.05	4	25	15.63%
2023/05/02	0	0.00	0	37.55	37.95	0	21	0.00%
2023/03/22	0	37.00	0	0.00	36.85	0	37	0.00%
2023/03/03	0	36.55	0	0.00	36.55	0	37	0.00%
2023/03/01	0	37.00	0	0.00	36.45	0	36	0.03%
2023/02/24	0	36.30	0	0.00	36.40	0	36	0.07%
2023/02/22	0	38.00	0	0.00	36.75	0	35	0.02%
2023/02/21	0	37.05	0	0.00	36.60	0	35	0.01%
2023/02/20	0	37.00	0	0.00	35.80	0	35	0.02%
2023/02/16	0	35.80	0	0.00	35.80	0	34	0.00%
2023/02/15	0	35.90	0	0.00	35.30	0	34	0.04%
2023/02/14	0	35.25	0	0.00	35.30	0	34	0.05%
2022/08/19	0	37.00	0	0.00	37.50	0	23	0.01%
2022/07/13	0	0.00	0.2	35.65	35.40	-0.2	28	-0.73%
2022/06/23	0.2	38.45	0	0.00	38.50	0.2	27	0.74%
2022/06/09	1	39.70	0	0.00	39.70	1	30	3.32%
2022/05/18	0	39.25	0	0.00	38.75	0	36	0.00%
2022/03/28	1	42.55	1	44.00	42.85	0	46	0.00%
2022/02/18	0	0.00	0	44.45	43.80	0	71	-0.04%
2022/01/21	0	0.00	1	44.45	44.50	-1	74	-1.34%
2021/12/13	0	0.00	12	47.61	47.60	-12	69	-17.31%
2021/12/02	0	0.00	6	49.60	47.70	-6	65	-9.10%
2021/11/30	2	46.60	0	0.00	46.80	2	54	3.66%
2021/11/19	1	46.10	0	0.00	46.05	1	48	2.08%
2021/11/18	2	46.25	0	0.00	46.20	2	48	4.14%
2021/11/15	1	46.20	0	0.00	46.20	1	52	1.92%
2021/11/12	1	46.30	0	0.00	46.20	1	53	1.86%
2021/11/09	4	46.40	0	0.00	46.60	4	59	6.74%
2021/11/03	4	45.88	0	0.00	46.00	4	64	6.19%
2021/11/02	1	45.60	0	0.00	45.60	1	67	1.49%
2021/09/02	0	0.00	1	48.40	48.05	-1	236	-0.42%
2021/08/30	0	0.00	3	48.15	48.10	-3	239	-1.25%
2021/08/20	0	0.00	2	44.10	44.50	-2	245	-0.81%
2021/08/17	1	45.80	0	0.00	45.40	1	244	0.41%
2021/08/16	0	0.00	1	46.05	46.10	-1	242	-0.41%
2021/08/11	0	0.00	1	46.60	46.55	-1	245	-0.41%
2021/08/10	0	0.00	0.2	47.50	47.10	-0.2	246	-0.08%
2021/07/28	0	0.00	1	48.40	48.70	-1	314	-0.32%
2021/07/23	2	50.50	0	0.00	50.20	2	339	0.59%
2021/07/20	1	49.80	0	0.00	49.80	1	363	0.28%
2021/07/14	1	50.20	1	49.85	49.90	0	388	0.00%
2021/07/13	0	0.00	1	52.00	51.00	-1	394	-0.25%
2021/07/12	2	53.50	1	54.80	53.40	1	409	0.24%
2021/07/09	2.2	53.78	0	0.00	53.80	2.2	387	0.57%
2021/07/02	0	0.00	1	48.85	48.75	-1	612	-0.16%
2021/06/28	0	0.00	0.3	48.89	48.95	-0.3	716	-0.04%
2021/06/24	0.3	49.35	1	50.00	49.60	-0.7	726	-0.10%
2021/06/16	1	51.60	1	48.95	48.75	0	745	0.00%
2021/06/03	2	49.25	0	0.00	49.10	2	766	0.26%
2021/05/11	0	0.00	2	45.25	44.75	-2	743	-0.27%
2021/04/26	1	56.20	0	0.00	56.80	1	710	0.14%
2021/04/20	0	54.80	0	0.00	54.80	0	682	0.00%
2021/04/13	17	59.95	33	60.02	59.30	-16	628	-2.55%
2021/04/12	12	59.64	1	57.29	57.10	11	579	1.89%
2021/04/09	2	61.50	4.1	62.05	61.90	-2.1	521	-0.40%
2021/04/08	0	0.00	11	54.20	57.80	-11	440	-2.50%
2021/04/07	0	52.50	0	0.00	52.60	0	389	0.00%
2021/04/01	3	51.83	3	53.07	52.80	0	393	0.00%
2021/03/31	0	0.00	3	48.57	51.50	-3	358	-0.84%
2021/03/29	0	0.00	2	46.30	46.10	-2	348	-0.57%
2021/03/25	1	45.05	2	45.43	45.50	-1	345	-0.29%
2021/03/23	8	45.70	0	0.00	45.40	8	346	2.31%
2021/03/15	1	45.10	0	0.00	45.30	1	338	0.30%
2021/03/12	0	0.00	1	45.20	45.20	-1	337	-0.30%
2021/03/11	2	45.90	1	45.55	45.65	1	340	0.29%
2021/02/26	0	0.00	1	44.50	44.60	-1	362	-0.28%
2021/02/22	1	45.20	0	0.00	45.10	1	496	0.20%
2021/02/19	1	43.55	0	0.00	43.85	1	491	0.20%
2021/02/17	1	42.60	2	43.50	43.45	-1	514	-0.19%
2021/02/03	0	0.00	1	42.35	42.40	-1	514	-0.19%
2021/02/02	1	42.70	1	42.50	42.40	0	516	0.00%
2021/02/01	1	41.90	1	42.50	42.40	0	517	0.00%
2021/01/28	0	0.00	1	44.20	43.85	-1	514	-0.19%
2021/01/27	1	43.95	0	44.00	44.00	1	511	0.20%
2021/01/25	2	44.25	2	44.70	44.55	0	529	0.00%
2021/01/22	2	44.10	2	43.68	43.95	0	523	0.00%
2021/01/18	2	41.95	0	0.00	42.40	2	560	0.36%
2021/01/12	0	0.00	1	44.00	43.80	-1	545	-0.18%
2021/01/11	0	0.00	1	45.10	44.90	-1	541	-0.18%
2021/01/08	0	0.00	1.1	44.75	44.10	-1.1	537	-0.20%
2021/01/07	1	44.20	0	0.00	44.30	1	534	0.19%
2021/01/06	6	43.55	2	44.10	43.70	4	531	0.75%
2021/01/05	1	44.70	1	44.30	44.10	0	525	0.00%
2021/01/04	0	0.00	0.2	44.80	44.80	-0.2	521	-0.03%
2020/12/30	1	44.90	1	45.05	45.00	0	515	0.00%
2020/12/29	3	45.48	3	45.31	45.30	0	511	0.00%
2020/12/28	7	47.01	11.2	46.77	46.30	-4.2	501	-0.83%
2020/12/25	0	0.00	2	45.00	45.40	-2	477	-0.42%
2020/12/24	8	44.53	7	45.21	44.05	1	464	0.22%
2020/12/23	0	0.00	1	43.25	43.00	-1	432	-0.23%
2020/12/21	2	42.05	0	0.00	42.10	2	422	0.47%
2020/12/18	1	42.45	0	0.00	42.35	1	421	0.24%
2020/12/17	0	0.00	1	42.45	42.85	-1	419	-0.24%
2020/12/16	2	42.70	1	42.50	42.45	1	415	0.24%
2020/12/15	6	42.30	0	0.00	42.30	6	414	1.45%
2020/12/14	3	43.05	3	43.40	43.40	0	432	0.00%
2020/12/11	3	42.30	8	42.32	42.25	-5	439	-1.14%
2020/12/09	8	43.84	0	0.00	43.70	8	445	1.80%
2020/11/30	1	43.45	0	0.00	43.15	1	410	0.24%
2020/11/25	0	0.00	1	44.50	43.65	-1	399	-0.25%
2020/11/24	3	44.07	0	0.00	43.55	3	390	0.77%
2020/11/23	2	43.82	6	45.36	45.20	-4	359	-1.11%
2020/11/20	0	42.20	2.6	42.25	42.25	-2.6	289	-0.89%
2020/11/18	0.8	38.10	0	0.00	38.20	0.8	245	0.32%
2020/11/13	1	37.55	0	0.00	37.55	1	243	0.41%
2020/11/11	1	37.50	0	0.00	37.50	1	241	0.41%
2020/10/29	0	0.00	1	36.50	36.55	-1	206	-0.48%
2020/10/27	2	37.80	1	37.25	37.50	1	201	0.50%
2020/10/26	0	37.55	0	0.00	37.60	0	177	0.02%
2020/10/16	0	0.00	6	34.50	34.10	-6	155	-3.85%
2020/10/13	0	0.00	3	33.93	34.10	-3	158	-1.90%
2020/10/08	6	34.15	0	0.00	34.20	6	159	3.77%
2020/08/17	0	0.00	2	35.15	35.25	-2	154	-1.30%
2020/08/07	0	0.00	2	35.10	35.20	-2	164	-1.21%
2020/08/06	0.3	35.65	0	0.00	35.65	0.3	167	0.16%
2020/07/24	0	0.00	3	35.68	35.10	-3	294	-1.02%
2020/07/23	0	0.00	1	35.60	35.40	-1	294	-0.34%
2020/07/03	1	36.50	1	36.70	36.50	0	274	0.00%
2020/07/02	1	36.70	0	0.00	36.50	1	272	0.37%
2020/07/01	1	35.40	1	36.25	36.80	0	267	0.00%
2020/06/29	0	0.00	1	35.20	35.20	-1	261	-0.38%
2020/06/09	0	0.00	1	34.50	34.50	-1	276	-0.36%
2020/05/07	1	38.00	0	0.00	37.25	1	240	0.42%
2020/05/06	3	35.80	2	35.80	35.80	1	169	0.59%
2020/05/05	1	32.60	0	0.00	32.55	1	148	0.67%
2020/05/04	1	30.90	0	0.00	31.00	1	146	0.68%
2020/03/13	0	0.00	1	28.70	29.20	-1	180	-0.56%
2020/03/12	0	0.00	1	31.10	30.80	-1	176	-0.57%
2020/03/10	0	0.00	10	31.98	32.70	-10	173	-5.76%
2020/03/02	0	0.00	5	33.40	33.55	-5	191	-2.62%
2020/02/27	1	33.75	0	0.00	33.75	1	194	0.51%
2020/02/25	0	0.00	1	34.90	35.00	-1	192	-0.52%
2019/12/27	0	0.00	1	36.00	36.00	-1	184	-0.54%
2019/11/11	1	33.85	2	34.03	33.85	-1	150	-0.67%
2019/11/06	1	34.55	0	0.00	34.30	1	148	0.67%
2019/11/04	1	34.40	1	34.45	34.55	0	146	0.00%
2019/10/14	8	35.34	0	0.00	35.10	8	150	5.31%
2019/10/09	7	35.16	2	35.10	35.75	5	140	3.55%
2019/09/27	0	0.00	3	34.45	34.40	-3	131	-2.29%
2019/08/23	0	0.00	1	34.45	34.20	-1	129	-0.77%
2019/07/26	0	0.00	1	35.40	35.30	-1	133	-0.75%
2019/07/15	1	35.05	0	0.00	35.05	1	183	0.54%
2019/07/08	2	36.98	0	0.00	37.00	2	186	1.07%
2019/05/16	0	0.00	1	36.15	36.00	-1	257	-0.39%
2019/05/10	0	0.00	2	37.50	37.40	-2	272	-0.73%
2019/05/09	0	0.00	4	38.20	37.45	-4	271	-1.47%
2019/04/10	0	0.00	1	38.05	38.10	-1	210	-0.47%
2019/04/02	0	0.00	1	37.40	37.25	-1	203	-0.49%
2019/03/14	1	38.60	1	38.00	37.95	0	194	0.00%
2019/03/05	0	38.70	0	0.00	38.45	0	254	0.01%
2019/03/04	0	0.00	2	38.00	38.00	-2	255	-0.78%
2019/02/20	0	0.00	1	38.40	38.40	-1	250	-0.40%
2019/02/13	3	38.50	0	0.00	38.30	3	255	1.17%
2019/01/14	0	37.60	0	0.00	35.20	0	280	0.00%
2019/01/11	0.2	35.30	0	0.00	35.50	0.2	282	0.07%
2018/12/06	0	0.00	2	38.15	38.05	-2	363	-0.55%
2018/12/05	1	39.75	0	0.00	39.75	1	359	0.28%
2018/12/04	1	41.20	1	40.95	40.90	0	365	0.00%
2018/12/03	1	40.50	1	41.70	41.70	0	371	0.00%
2018/11/15	0	0.00	10	34.30	33.90	-10	351	-2.85%
2018/11/02	0	0.00	1	36.90	36.80	-1	460	-0.22%
2018/11/01	1	36.60	0	0.00	36.35	1	461	0.22%
2018/10/31	1	34.75	0	0.00	34.80	1	462	0.22%
2018/10/26	0	0.00	1	33.55	33.55	-1	495	-0.20%
2018/10/25	3	34.50	0	0.00	33.00	3	493	0.61%
2018/10/22	0	0.00	8	36.94	37.00	-8	525	-1.52%
2018/10/11	5	36.70	1	36.70	36.65	4	591	0.68%
2018/10/02	1	45.60	1	45.55	45.30	0	668	0.00%
2018/09/21	0	0.00	4	45.23	45.05	-4	969	-0.41%
2018/09/18	0	0.00	5	45.65	45.45	-5	1,149	-0.44%
2018/09/17	0	0.00	1	46.20	46.20	-1	1,202	-0.08%
2018/09/12	1	44.05	0	0.00	44.05	1	1,411	0.07%
2018/08/31	1	48.80	0	0.00	48.80	1	1,816	0.06%
2018/08/15	9	50.04	0	0.00	49.75	9	2,359	0.38%
2018/08/14	2	54.50	0	0.00	55.20	2	2,321	0.09%
2018/08/13	1	56.50	0	0.00	54.30	1	2,336	0.04%
2018/08/10	5	58.50	0	0.00	57.70	5	2,338	0.21%
2018/08/09	2	58.45	1	58.20	58.20	1	2,340	0.04%
2018/08/06	6	59.63	0	0.00	59.50	6	2,344	0.26%
2018/08/03	0	0.00	2	58.60	58.30	-2	2,341	-0.09%
2018/08/01	0	0.00	2	59.55	59.40	-2	2,340	-0.09%
2018/07/31	0	0.00	1	59.50	59.70	-1	2,342	-0.04%
2018/07/27	1	61.40	1	62.50	61.40	0	2,360	0.00%
2018/07/24	0	0.00	3	60.83	61.50	-3	2,352	-0.13%
2018/07/20	2	60.20	1	61.10	59.50	1	2,358	0.04%
2018/07/19	0	0.00	2	61.00	60.40	-2	2,349	-0.09%
2018/07/18	2	60.50	2	61.50	60.70	0	2,355	0.00%
2018/07/17	0	0.00	1	62.40	60.20	-1	2,349	-0.04%
2018/07/16	0	0.00	5	63.00	62.00	-5	2,335	-0.21%
2018/07/12	1	66.00	1	65.60	66.40	0	2,331	0.00%
2018/07/09	1	67.50	5	68.00	66.80	-4	2,329	-0.17%
2018/07/06	7	69.09	2	68.10	67.50	5	2,318	0.22%
2018/07/05	28	69.43	23	69.80	68.20	5	2,310	0.22%
2018/07/03	19	70.74	24	70.38	67.50	-5	2,229	-0.22%
2018/07/02	3	70.57	4	71.38	70.40	-1	2,179	-0.05%
2018/06/29	7	69.41	8	69.48	69.80	-1	2,129	-0.05%
2018/06/28	8	69.63	6	68.88	68.10	2	2,111	0.09%
2018/06/27	14	70.86	5	71.28	70.50	9	2,063	0.44%
2018/06/26	2	69.05	2	69.95	70.00	0	1,975	0.00%
2018/06/25	8	70.64	12	70.49	69.00	-4	1,931	-0.21%
2018/06/22	1	68.50	16	70.03	70.00	-15	1,876	-0.80%
2018/06/21	2	70.60	3	70.33	68.50	-1	1,821	-0.05%
2018/06/20	2	67.50	0	0.00	67.50	2	1,767	0.11%
2018/06/19	8	69.25	10	69.23	69.30	-2	1,742	-0.11%
2018/06/15	5	67.12	1	66.80	67.00	4	1,627	0.25%
2018/06/14	1	65.00	0	0.00	64.30	1	1,580	0.06%
2018/06/11	0	67.70	0	0.00	67.70	0	1,595	0.00%
2018/06/07	0	0.00	7	66.00	65.10	-7	1,570	-0.45%
2018/06/05	5	63.78	0	0.00	63.40	5	1,529	0.33%
2018/06/04	0	0.00	1	64.60	64.20	-1	1,523	-0.07%
2018/05/31	6	68.15	3	68.10	65.00	3	1,502	0.20%
2018/05/29	2	67.60	3	68.60	67.40	-1	1,444	-0.07%
2018/05/28	21	71.20	31	71.11	70.20	-10	1,393	-0.72%
2018/05/25	11	67.57	15	65.95	67.20	-4	1,216	-0.33%
2018/05/23	3	62.10	0	0.00	61.50	3	1,216	0.25%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	6	62.55	62.30	-6	1,264	-0.47%
2018/05/17	0	0.00	22	60.00	60.00	-22	1,268	-1.73%
2018/05/16	1	60.50	0	0.00	60.40	1	1,274	0.08%
2018/05/15	2	60.85	1	60.70	60.90	1	1,286	0.08%
2018/05/14	3	61.70	0	0.00	61.40	3	1,321	0.23%
2018/05/11	16	61.71	5	61.80	61.10	11	1,341	0.82%
2018/05/10	0	0.00	1	62.60	62.60	-1	1,347	-0.07%
2018/05/08	0	0.00	1	61.30	61.50	-1	1,383	-0.07%
2018/05/07	3	62.37	0	0.00	62.30	3	1,401	0.21%
2018/05/02	1	60.70	0	0.00	60.40	1	1,454	0.07%
2018/04/30	1	61.00	0	0.00	60.70	1	1,501	0.07%
2018/04/27	1	61.80	0	0.00	61.80	1	1,560	0.06%
2018/04/24	0	0.00	10	64.40	62.10	-10	1,686	-0.59%
2018/04/23	10	65.00	1	65.20	64.50	9	1,702	0.53%
2018/04/17	2	64.80	0	0.00	62.60	2	1,915	0.10%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/12	0	0.00	1	62.00	62.90	-1	2,044	-0.05%
2018/04/11	1	62.70	2	63.50	61.50	-1	2,102	-0.05%
2018/04/10	1	64.10	0	0.00	64.10	1	2,240	0.04%
2018/04/09	2	63.75	1	64.10	63.30	1	2,407	0.04%
2018/04/03	0	0.00	2	64.70	64.10	-2	2,436	-0.08%
2018/04/02	2	66.55	0	0.00	65.50	2	2,505	0.08%
2018/03/31	2	68.50	0	0.00	68.00	2	2,536	0.08%
2018/03/29	0	0.00	1	66.10	65.70	-1	2,620	-0.04%
2018/03/28	1	66.10	0	0.00	65.70	1	2,778	0.04%
2018/03/23	1	67.20	0	0.00	67.10	1	2,977	0.03%
2018/03/21	3	69.73	0	0.00	69.60	3	3,110	0.10%
2018/03/19	1	69.70	0	0.00	69.20	1	3,203	0.03%
2018/03/16	0	0.00	22	69.46	70.30	-22	3,191	-0.69%
2018/03/15	3	69.50	0	0.00	69.60	3	3,188	0.09%
2018/03/13	1	69.30	1	69.20	69.50	0	3,208	0.00%
2018/03/09	0	0.00	1	68.30	67.80	-1	3,227	-0.03%
2018/03/02	2	69.95	0	0.00	70.00	2	3,516	0.06%
2018/02/26	1	71.80	0	0.00	70.50	1	3,712	0.03%
2018/02/23	0	0.00	4	70.80	70.80	-4	3,677	-0.11%
2018/02/21	4	69.10	2	69.85	71.00	2	3,672	0.05%
2018/02/12	2	67.00	1	67.50	66.70	1	3,692	0.03%
2018/02/09	1	62.50	0	0.00	66.50	1	3,720	0.03%
2018/02/06	2	66.10	4	68.08	64.20	-2	3,726	-0.05%
2018/02/01	1	70.30	1	71.00	70.10	0	3,653	0.00%
2018/01/31	0	0.00	3	69.70	69.80	-3	3,632	-0.08%
2018/01/29	11	71.07	22	70.73	71.80	-11	3,584	-0.31%
2018/01/26	1	71.70	101	71.98	70.30	-100	3,553	-2.81%	大賣/
2018/01/25	1	71.30	3	71.00	71.00	-2	3,502	-0.06%
2018/01/24	1	71.70	0	0.00	71.20	1	3,487	0.03%
2018/01/22	9	72.16	2	72.35	71.80	7	3,387	0.21%
2018/01/19	0	0.00	1	69.00	70.10	-1	3,314	-0.03%
2018/01/18	0	0.00	20	70.40	69.70	-20	3,297	-0.61%
2018/01/17	1	69.80	3	70.80	70.30	-2	3,289	-0.06%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	5	72.36	2	71.50	70.50	3	3,401	0.09%
2018/01/12	1	70.40	0	0.00	70.20	1	3,348	0.03%
2018/01/11	4	71.08	34.7	70.88	70.20	-30.7	3,311	-0.93%
2018/01/10	1	70.40	3	70.50	70.00	-2	3,238	-0.06%
2018/01/09	1	70.20	16	69.74	70.50	-15	3,186	-0.47%
2018/01/08	0	0.00	1	70.30	69.50	-1	3,159	-0.03%
2018/01/05	1	69.60	7	69.50	70.70	-6	3,133	-0.19%
2018/01/04	10	70.89	3	70.60	70.70	7	3,065	0.23%
2018/01/03	25	69.16	6	70.18	70.20	19	2,901	0.65%
2018/01/02	0	0.00	4	67.00	67.20	-4	2,729	-0.15%