金山電 (8042)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
25張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	35.95	0	0.00	35.65	0	28	0.01%
2024/05/09	0	35.75	0	0.00	35.50	0	29	0.01%
2024/04/30	0.2	35.30	0	0.00	35.00	0.2	28	0.69%
2024/04/29	0	34.95	0	0.00	34.95	0	28	0.14%
2024/04/22	45	35.50	45	34.55	35.65	0	26	0.00%
2024/03/27	0	0.00	0	35.70	35.45	0	36	0.00%
2024/03/26	0	36.90	0	0.00	35.55	0	36	0.00%
2024/03/19	0	35.80	0	0.00	35.50	0	36	0.00%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.00%
2024/03/12	0	36.23	0	0.00	36.00	0	34	0.01%
2024/02/15	11	37.65	11	36.70	36.95	0	38	0.00%
2024/01/31	0	36.75	0	0.00	36.35	0	38	0.00%
2024/01/30	0	36.75	0	0.00	36.30	0	38	0.01%
2024/01/29	0.1	36.60	0	0.00	36.35	0.1	38	0.20%
2024/01/26	0	0.00	1	36.50	36.40	-1	39	-2.55%
2024/01/23	0	36.65	0	0.00	36.30	0	38	0.00%
2024/01/05	0	0.00	0	38.85	38.40	0	39	-0.11%
2024/01/03	0	38.35	0	0.00	39.00	0	38	0.02%
2023/12/28	0	0.00	1.2	39.44	39.45	-1.2	37	-3.16%
2023/12/27	1.2	39.21	0	40.00	39.45	1.2	35	3.42%
2023/12/26	0	38.95	0	0.00	39.00	0	31	0.00%
2023/11/22	0	35.25	0	0.00	34.95	0	23	0.13%
2023/11/13	0	0.00	12	34.45	34.85	-12	20	-57.42%
2023/11/02	12	35.80	0	0.00	34.95	12	20	58.07%
2023/10/30	0	0.00	12	34.75	35.10	-12	20	-58.54%
2023/10/25	12	35.95	0	0.00	35.10	12	20	57.93%
2023/09/26	0	0.00	11	34.75	35.20	-11	23	-46.98%
2023/09/22	11	35.80	0	0.00	35.00	11	23	46.51%
2023/09/19	0	0.00	11	35.10	35.20	-11	23	-46.91%
2023/09/14	0	0.00	1	35.20	35.20	-1	25	-3.95%
2023/09/12	11	35.75	0	0.00	35.00	11	25	43.31%
2023/09/05	0	35.35	0	0.00	34.85	0	24	0.00%
2023/08/30	0	0.00	11	34.70	34.80	-11	22	-47.97%
2023/08/29	11	35.91	0	0.00	34.90	11	22	49.36%
2023/08/28	0	0.00	9	34.70	34.95	-9	22	-40.60%
2023/08/21	9	36.80	0	0.00	35.35	9	22	40.63%
2023/07/31	0	0.00	2	35.55	36.00	-2	27	-7.29%
2023/07/28	22	36.55	20	35.30	36.35	2	27	7.19%
2023/06/21	1	38.35	0	0.00	37.90	1	27	3.65%
2023/06/16	1	38.40	0	38.75	38.15	1	27	3.62%
2023/04/27	0	37.40	0	0.00	37.45	0	21	0.01%
2023/03/29	0	37.90	0	0.00	36.95	0	38	0.00%
2023/03/27	0	37.84	0	0.00	36.95	0	38	0.02%
2023/03/24	0	37.19	0	0.00	37.10	0	38	0.01%
2023/03/17	0	37.90	0	0.00	37.05	0	37	0.00%
2023/03/09	0	37.50	0	0.00	37.35	0	38	0.02%
2023/02/07	0	35.40	0	0.00	34.95	0	34	0.00%
2023/01/05	0	35.00	0	0.00	35.00	0	35	0.01%
2022/06/21	1	38.80	0	0.00	38.75	1	26	3.77%
2022/04/12	0	0.00	0	41.35	41.55	0	42	-0.01%
2022/04/06	0	46.20	0	0.00	42.00	0	44	0.00%
2022/03/30	0.1	44.04	0	0.00	43.50	0.1	45	0.14%
2022/03/17	0	44.70	0	0.00	41.50	0	48	0.00%
2022/03/15	0	42.00	0	0.00	41.55	0	48	0.00%
2021/12/14	0	47.40	0	0.00	47.00	0	69	0.02%
2021/12/03	0.4	48.00	0	0.00	48.10	0.4	67	0.60%
2021/11/24	3	46.68	0	0.00	46.65	3	46	6.41%
2021/11/16	1	46.40	0	0.00	46.25	1	51	1.96%
2021/11/09	1	46.60	0	0.00	46.60	1	59	1.68%
2021/10/22	0	46.70	0	0.00	46.70	0	76	0.00%
2021/10/08	1	46.60	0	0.00	46.10	1	105	0.94%
2021/08/17	1	46.50	0	0.00	45.40	1	244	0.41%
2021/08/12	1	47.45	0	0.00	47.25	1	243	0.41%
2021/08/06	2	50.85	0	0.00	50.10	2	262	0.76%
2021/08/04	1	49.85	0	0.00	50.20	1	289	0.35%
2021/07/19	0	0.00	1	51.50	51.00	-1	371	-0.27%
2021/07/15	1	49.90	0	0.00	50.00	1	381	0.26%
2021/07/14	2	50.70	0	0.00	49.90	2	388	0.52%
2021/07/12	3	53.37	1	54.70	53.40	2	409	0.49%
2021/07/09	1	50.80	0	0.00	53.80	1	387	0.26%
2021/07/06	4	51.13	0	0.00	49.50	4	485	0.82%
2021/07/05	1	49.50	0	0.00	50.50	1	563	0.18%
2021/07/01	0	0.00	1	50.10	48.90	-1	623	-0.16%
2021/06/30	6	50.67	0	0.00	50.50	6	635	0.94%
2021/06/29	1	48.95	1	48.80	48.35	0	678	0.00%
2021/06/07	0	0.00	1	47.60	47.50	-1	760	-0.13%
2021/05/12	0	0.00	1	41.40	40.75	-1	769	-0.13%
2021/04/28	1	55.50	1	55.20	54.60	0	721	0.00%
2021/04/27	0	0.00	2	55.80	55.80	-2	715	-0.28%
2021/04/26	0	0.00	1	56.30	56.80	-1	710	-0.14%
2021/04/22	0	0.00	1	53.80	52.90	-1	690	-0.14%
2021/04/15	1	58.00	0	0.00	57.40	1	652	0.15%
2021/04/14	1	60.00	1	59.90	56.90	0	645	0.00%
2021/04/13	3	58.60	2	61.90	59.30	1	628	0.16%
2021/04/12	1	57.00	1	56.80	57.10	0	579	0.00%
2021/04/09	1	61.70	0	0.00	61.90	1	521	0.19%
2021/04/01	4	53.68	0	0.00	52.80	4	393	1.02%
2021/03/31	0	0.00	2	51.50	51.50	-2	358	-0.56%
2021/03/16	2	45.65	0	0.00	45.45	2	331	0.60%
2021/03/09	0	0.00	1	45.00	45.15	-1	342	-0.29%
2021/03/08	0	0.00	0	45.33	44.65	0	341	0.00%
2021/03/02	0	44.75	0	0.00	44.30	0	352	0.00%
2021/02/26	0	0.00	0.1	43.34	44.60	-0.1	362	-0.01%
2021/02/25	0	0.00	0	43.60	44.50	0	390	0.00%
2021/01/22	1	44.50	0	0.00	43.95	1	523	0.19%
2021/01/06	0	0.00	3	44.82	43.70	-3	531	-0.56%
2021/01/05	0	0.00	25	44.14	44.10	-25	525	-4.76%
2020/12/31	1	44.65	0	0.00	44.30	1	519	0.19%
2020/12/29	5	45.40	0	0.00	45.30	5	511	0.98%
2020/12/28	22	47.22	0	0.00	46.30	22	501	4.39%
2020/12/24	1	45.45	1	44.80	44.05	0	464	0.00%
2020/12/04	0	0.00	1	42.55	41.80	-1	426	-0.23%
2020/11/24	1	45.30	0	0.00	43.55	1	390	0.26%
2020/11/23	3	43.30	3.1	45.33	45.20	-0.1	359	-0.03%
2020/11/13	0	0.00	10	37.48	37.55	-10	243	-4.11%
2020/11/09	10	37.70	0	0.00	37.60	10	237	4.21%
2020/10/27	0	0.00	3	37.65	37.50	-3	201	-1.49%
2020/10/16	0	34.40	0	0.00	34.10	0	155	0.01%
2020/09/30	0	0.00	0	35.30	35.10	0	169	0.00%
2020/04/07	0	31.80	0	0.00	30.00	0	182	0.00%
2020/04/06	0	0.00	0	29.80	29.30	0	185	0.00%
2020/03/31	0.1	30.20	0	0.00	29.60	0.1	188	0.03%
2020/03/16	0	0.00	2	30.00	29.60	-2	183	-1.09%
2020/01/13	0	0.00	1	35.30	35.30	-1	176	-0.57%
2019/07/11	0	0.00	2	35.15	35.05	-2	189	-1.06%
2019/07/02	2	37.15	0	0.00	37.15	2	193	1.03%
2019/06/12	0	0.00	2	34.30	34.95	-2	215	-0.93%
2019/05/21	1	35.00	0	0.00	35.45	1	252	0.40%
2019/05/08	0	0.00	1	38.10	38.25	-1	269	-0.37%
2019/04/26	1	38.50	0	0.00	38.35	1	260	0.38%
2019/04/25	1	38.60	0	0.00	39.10	1	259	0.39%
2019/04/23	0	0.00	1	40.00	40.00	-1	244	-0.41%
2019/04/16	0	0.00	2	37.40	37.45	-2	215	-0.93%
2019/04/08	1	37.95	0	0.00	37.90	1	207	0.48%
2019/04/03	2	37.85	0	0.00	37.75	2	204	0.98%
2019/03/15	0	0.00	3	38.00	37.85	-3	194	-1.54%
2019/02/20	1	38.60	0	0.00	38.40	1	250	0.40%
2019/02/15	0	0.00	1	38.40	37.90	-1	257	-0.39%
2019/02/13	1	38.45	0	0.00	38.30	1	255	0.39%
2019/01/30	0	0.00	1	37.20	37.20	-1	241	-0.41%
2019/01/25	0	0.00	1	37.10	37.25	-1	251	-0.40%
2019/01/24	1	36.30	0	0.00	36.60	1	254	0.39%
2019/01/21	1	36.10	0	0.00	36.00	1	259	0.38%
2018/12/28	0	0.00	1	36.30	35.60	-1	332	-0.30%
2018/12/17	1	37.90	1	37.25	37.55	0	351	0.00%
2018/12/13	1	38.10	0	0.00	38.05	1	357	0.28%
2018/12/12	1	38.00	0	0.00	38.65	1	358	0.28%
2018/12/11	5	37.25	0	0.00	37.35	5	357	1.40%
2018/12/05	2	39.20	0	0.00	39.75	2	359	0.56%
2018/12/04	0	0.00	1	41.00	40.90	-1	365	-0.27%
2018/11/30	0	0.00	3	39.23	39.75	-3	351	-0.85%
2018/11/29	1	37.90	0	0.00	37.10	1	323	0.31%
2018/11/08	1	36.95	1	37.80	37.05	0	428	0.00%
2018/11/05	1	36.60	0	0.00	37.55	1	455	0.22%
2018/11/02	3	36.80	1	37.90	36.80	2	460	0.43%
2018/10/25	0	0.00	2	34.90	33.00	-2	493	-0.41%
2018/10/17	2	37.60	0	0.00	37.50	2	554	0.36%
2018/09/19	0	0.00	1	45.55	45.15	-1	1,056	-0.09%
2018/08/28	1	49.25	0	0.00	48.70	1	1,879	0.05%
2018/08/23	0	0.00	1	48.50	48.10	-1	1,967	-0.05%
2018/08/22	0	0.00	1	49.25	48.90	-1	2,008	-0.05%
2018/08/15	0	0.00	2	49.70	49.75	-2	2,359	-0.08%
2018/08/14	1	55.30	0	0.00	55.20	1	2,321	0.04%
2018/08/02	0	0.00	1	58.30	58.30	-1	2,344	-0.04%
2018/07/31	2	59.45	0	0.00	59.70	2	2,342	0.09%
2018/07/25	1	62.60	0	0.00	61.20	1	2,357	0.04%
2018/07/23	0	0.00	1	60.10	59.70	-1	2,360	-0.04%
2018/07/20	1	60.20	0	0.00	59.50	1	2,358	0.04%
2018/07/13	1	63.70	0	0.00	63.40	1	2,341	0.04%
2018/07/03	0	0.00	1	68.20	67.50	-1	2,229	-0.04%
2018/07/02	0	0.00	1	71.50	70.40	-1	2,179	-0.05%
2018/06/27	2	71.10	0	0.00	70.50	2	2,063	0.10%
2018/06/26	0	0.00	2	68.80	70.00	-2	1,975	-0.10%
2018/06/22	21	69.80	21	69.90	70.00	0	1,876	0.00%
2018/06/21	2	69.50	10	68.70	68.50	-8	1,821	-0.44%
2018/06/19	10	69.90	4	69.45	69.30	6	1,742	0.34%
2018/06/15	1	64.30	3	66.73	67.00	-2	1,627	-0.12%
2018/06/13	2	65.05	0	0.00	64.60	2	1,593	0.13%
2018/06/12	1	66.80	0	0.00	66.40	1	1,594	0.06%
2018/06/11	0	0.00	3	67.00	67.70	-3	1,595	-0.19%
2018/06/08	0	0.00	1	64.50	65.80	-1	1,572	-0.06%
2018/06/07	1	66.10	1	66.00	65.10	0	1,570	0.00%
2018/06/01	3	64.00	0	0.00	64.10	3	1,518	0.20%
2018/05/30	1	67.00	1	67.70	68.20	0	1,470	0.00%
2018/05/28	1	69.90	0	0.00	70.20	1	1,393	0.07%
2018/04/30	1	61.10	0	0.00	60.70	1	1,501	0.07%
2018/04/25	0	0.00	1	62.50	62.10	-1	1,652	-0.06%
2018/04/23	2	66.40	2	65.00	64.50	0	1,702	0.00%
2018/04/17	0	0.00	1	63.30	62.60	-1	1,915	-0.05%
2018/04/16	1	64.70	1	64.00	64.60	0	1,961	0.00%
2018/03/12	1	68.30	1	68.00	68.10	0	3,205	0.00%
2018/01/25	0	0.00	1	70.90	71.00	-1	3,502	-0.03%
2018/01/23	0	0.00	7	71.60	71.30	-7	3,438	-0.20%
2018/01/19	1	69.80	0	0.00	70.10	1	3,314	0.03%
2018/01/16	2	70.60	0	0.00	70.70	2	3,292	0.06%
2018/01/05	0	0.00	2	70.10	70.70	-2	3,133	-0.06%
2018/01/04	1	70.50	0	0.00	70.70	1	3,065	0.03%
2018/01/03	1	70.40	0	0.00	70.20	1	2,901	0.03%