金山電 (8042)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	35.39	4	35.01	35.00	0	28	0.00%
2024/04/26	0	34.65	0	0.00	34.65	0	27	0.04%
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.08%
2024/03/22	0	35.25	0	0.00	35.25	0	36	0.04%
2024/03/11	0	36.40	0	0.00	36.10	0	34	0.04%
2024/02/19	0	37.70	0	0.00	36.95	0	38	0.07%
2024/02/16	0	38.00	0	0.00	36.90	0	38	0.05%
2024/02/05	0	36.50	0	0.00	36.50	0	38	0.05%
2024/02/02	0	36.55	0	0.00	36.30	0	38	0.03%
2024/02/01	0	36.40	0	0.00	36.55	0	38	0.05%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.04%
2024/01/19	0	37.00	0	0.00	36.85	0	38	0.04%
2024/01/05	0.1	38.95	0	0.00	38.40	0.1	39	0.22%
2023/11/28	0	35.00	0	0.00	35.20	0	25	0.19%
2023/11/24	0.2	34.90	0	0.00	34.80	0.2	24	0.61%
2023/11/22	0.1	35.15	0	0.00	34.95	0.1	23	0.42%
2023/11/17	0.1	34.70	0	0.00	34.50	0.1	21	0.23%
2023/11/15	0.1	34.70	0	0.00	34.55	0.1	21	0.23%
2023/11/09	0	35.00	0	0.00	34.90	0	21	0.00%
2023/11/03	0.1	34.95	0	0.00	34.65	0.1	20	0.48%
2023/10/25	0.1	35.30	0	0.00	35.10	0.1	20	0.48%
2023/10/11	0.1	35.00	0	0.00	34.95	0.1	22	0.44%
2023/10/06	0.2	35.00	0	0.00	34.75	0.2	22	0.67%
2023/09/07	0.1	35.05	0	0.00	34.80	0.1	25	0.32%
2023/09/04	0.1	35.00	0	0.00	34.80	0.1	23	0.42%
2023/09/01	0	35.10	0	0.00	34.85	0	23	0.13%
2023/08/25	0.2	35.09	0	0.00	34.90	0.2	22	0.90%
2023/08/17	0.1	35.13	0	0.00	35.30	0.1	22	0.31%
2023/07/14	0.3	36.41	0	0.00	36.35	0.3	28	0.87%
2023/06/06	0	39.25	0	0.00	38.60	0	26	0.06%
2023/05/04	0	0.00	1	38.90	39.15	-1	23	-4.33%
2023/05/02	0	0.00	0.1	37.70	37.95	-0.1	21	-0.44%
2023/03/21	0	37.15	0	0.00	36.90	0	37	0.05%
2023/03/15	0	38.45	0	0.00	37.30	0	37	0.05%
2023/03/08	0	37.20	0	0.00	37.35	0	38	0.05%
2023/02/06	0	35.20	0	0.00	34.80	0	34	0.04%
2023/02/02	0.1	35.45	0	0.00	35.15	0.1	33	0.34%
2022/11/16	0	35.50	0	0.00	35.20	0	20	0.10%
2022/11/04	0	34.90	0	0.00	34.15	0	22	0.07%
2022/10/28	0.1	33.60	0	0.00	33.10	0.1	22	0.42%
2022/09/22	1	36.50	0	0.00	37.00	1	23	4.30%
2022/08/26	0	0.00	4	38.00	38.05	-4	22	-17.56%
2022/08/18	0	36.35	0	0.00	36.50	0	23	0.06%
2022/08/15	0.1	35.91	0	0.00	35.30	0.1	22	0.49%
2022/08/08	0	35.20	0	0.00	35.10	0	21	0.09%
2022/07/05	0.1	36.60	0	0.00	36.50	0.1	26	0.19%
2022/06/30	0.1	37.65	0	0.00	37.30	0.1	25	0.20%
2022/06/27	0	38.90	0	0.00	38.90	0	24	0.10%
2022/06/22	0	38.80	0	0.00	38.55	0	28	0.11%
2022/06/21	0	39.33	0	0.00	38.75	0	26	0.11%
2022/06/20	0	38.85	0	0.00	38.45	0	26	0.10%
2022/06/09	0	0.00	2	39.60	39.70	-2	30	-6.65%
2022/06/08	0	39.90	0.1	40.00	39.60	0	30	-0.15%
2022/05/30	1.1	39.52	0.6	39.90	39.70	0.5	33	1.35%
2022/05/27	0.1	39.95	0	0.00	39.80	0.1	33	0.30%
2022/05/23	1	39.50	0.4	40.50	39.50	0.6	34	1.85%
2022/04/25	0	0.00	1	41.00	41.00	-1	37	-2.65%
2022/04/18	0	0.00	2	41.45	41.20	-2	36	-5.44%
2022/04/06	1	41.80	0	0.00	42.00	1	44	2.23%
2022/03/31	1	42.85	0	0.00	43.15	1	45	2.20%
2022/01/06	0	47.50	0	0.00	47.30	0	72	0.04%
2022/01/05	0.1	47.25	0	0.00	47.10	0.1	72	0.08%
2021/12/23	0	0.00	1	46.95	46.90	-1	68	-1.47%
2021/11/25	2	48.50	0	0.00	48.80	2	51	3.86%
2021/11/24	0	0.00	2	46.55	46.65	-2	46	-4.27%
2021/10/07	0	0.00	2	47.50	47.40	-2	110	-1.81%
2021/08/16	0	0.00	0.3	46.10	46.10	-0.3	242	-0.12%
2021/07/15	0	0.00	0	49.80	50.00	0	381	-0.01%
2021/07/07	0.3	49.80	0.1	49.79	49.00	0.2	428	0.05%
2021/07/06	0	0.00	1	50.20	49.50	-1	485	-0.21%
2021/07/05	2	49.60	0	0.00	50.50	2	563	0.35%
2021/06/17	1	49.20	0	0.00	49.70	1	744	0.13%
2021/05/20	0.1	44.20	0	0.00	44.85	0.1	792	0.01%
2021/05/17	0	0.00	1	38.55	40.85	-1	791	-0.13%
2021/05/12	0.1	44.25	0	0.00	40.75	0.1	769	0.01%
2021/05/05	0.1	48.00	0	0.00	47.15	0.1	735	0.01%
2021/05/03	0	0.00	5	50.40	50.30	-5	724	-0.69%
2021/04/29	0	0.00	1.2	53.67	53.60	-1.2	724	-0.17%
2021/04/16	5.1	55.64	0	0.00	55.40	5.1	672	0.76%
2021/04/13	0	0.00	1	61.70	59.30	-1	628	-0.16%
2021/04/08	0	0.00	4	57.80	57.80	-4	440	-0.91%
2021/04/06	1	54.00	1	55.00	53.90	0	386	0.00%
2021/03/24	0	0.00	5	45.30	45.40	-5	345	-1.45%
2021/03/23	5	45.35	0	0.00	45.40	5	346	1.44%
2021/03/10	0	0.00	0	45.00	45.35	0	341	-0.01%
2021/02/25	0	0.00	0	44.15	44.50	0	390	0.00%
2021/02/22	0	0.00	1	45.10	45.10	-1	496	-0.20%
2021/02/17	0	0.00	0.1	43.50	43.45	-0.1	514	-0.02%
2021/01/19	0	0.00	1	42.40	42.65	-1	537	-0.19%
2021/01/13	1	43.85	4	43.85	44.30	-3	549	-0.55%
2021/01/08	0	0.00	2	44.03	44.10	-2	537	-0.37%
2020/12/29	1	45.70	0	0.00	45.30	1	511	0.20%
2020/12/28	2	46.40	6	46.40	46.30	-4	501	-0.80%
2020/12/25	3	44.60	0	0.00	45.40	3	477	0.63%
2020/12/24	5	45.00	0	0.00	44.05	5	464	1.08%
2020/12/23	1	42.20	0	0.00	43.00	1	432	0.23%
2020/12/22	0	0.00	2	42.18	41.15	-2	426	-0.47%
2020/12/17	0	0.00	1	42.45	42.85	-1	419	-0.24%
2020/12/07	4	41.90	0	0.00	42.45	4	430	0.93%
2020/11/25	1	43.80	0	0.00	43.65	1	399	0.25%
2020/11/20	0	0.00	1	39.00	42.25	-1	289	-0.35%
2020/10/26	1	37.56	3	37.18	37.60	-2	177	-1.12%
2020/10/14	0	34.40	0	0.00	34.10	0	156	0.01%
2020/09/15	1	34.75	0	0.00	34.85	1	173	0.58%
2020/09/02	0	0.00	1	36.10	36.10	-1	178	-0.56%
2020/08/31	0	0.00	1	37.40	36.70	-1	180	-0.55%
2020/08/26	2	36.00	0	0.00	35.95	2	175	1.14%
2020/08/14	2	34.60	0	0.00	34.55	2	154	1.30%
2020/07/17	0	0.00	10	35.25	35.20	-10	292	-3.42%
2020/05/11	2.1	36.00	0	0.00	35.90	2.1	262	0.78%
2020/05/07	15	38.01	4	38.63	37.25	11	240	4.58%
2020/03/25	0	0.00	1	27.75	28.10	-1	198	-0.50%
2020/03/16	0	0.00	1	29.70	29.60	-1	183	-0.55%
2020/03/12	1	31.15	0	0.00	30.80	1	176	0.57%
2020/03/11	1	32.40	0	0.00	32.00	1	172	0.58%
2020/02/04	2	31.30	2	32.40	32.65	0	199	0.00%
2020/01/03	0	0.00	19	35.94	35.60	-19	194	-9.77%
2020/01/02	1	35.70	0	0.00	35.55	1	189	0.53%
2019/12/27	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/13	0	0.00	1	35.60	35.50	-1	172	-0.58%
2019/11/20	0	0.00	2	34.40	34.40	-2	147	-1.36%
2019/11/11	2	33.90	0	0.00	33.85	2	150	1.33%
2019/11/04	0	0.00	1	34.65	34.55	-1	146	-0.68%
2019/10/23	0	0.00	3	35.00	34.90	-3	153	-1.96%
2019/10/21	3	34.47	0	0.00	34.40	3	153	1.95%
2019/09/17	0	0.00	3	34.78	35.15	-3	129	-2.31%
2019/09/12	2	34.63	0	0.00	34.55	2	129	1.55%
2019/09/04	1	34.60	0	0.00	34.50	1	130	0.77%
2019/08/27	0	0.00	1	33.65	33.65	-1	130	-0.77%
2019/08/22	1	34.30	0	0.00	34.00	1	129	0.77%
2019/08/20	1	34.40	1	34.05	34.10	0	130	0.00%
2019/08/05	0	0.00	6	34.65	34.50	-6	130	-4.59%
2019/08/02	2	35.05	0	0.00	35.05	2	130	1.53%
2019/08/01	1	35.25	0	0.00	35.40	1	130	0.77%
2019/07/31	3	35.45	0	0.00	35.40	3	131	2.28%
2019/07/11	0	0.00	2	35.00	35.05	-2	189	-1.06%
2019/07/09	1	36.90	0	0.00	36.55	1	186	0.54%
2019/05/16	1	36.00	0	0.00	36.00	1	257	0.39%
2019/05/15	0	0.00	1	36.60	36.75	-1	259	-0.39%
2019/05/14	1	35.85	1	36.35	36.40	0	269	0.00%
2019/05/07	0	0.00	1	38.35	38.40	-1	270	-0.37%
2019/05/06	0	0.00	1	38.10	38.10	-1	273	-0.37%
2019/05/02	1	38.15	0	0.00	39.25	1	270	0.37%
2019/04/24	0	0.00	3	39.43	39.30	-3	257	-1.17%
2019/03/29	1	37.00	0	0.00	37.00	1	198	0.50%
2019/03/28	0	0.00	2	36.70	36.55	-2	199	-1.00%
2019/03/19	0	0.00	1	37.50	37.40	-1	194	-0.51%
2019/03/12	1	37.75	0	0.00	37.75	1	201	0.50%
2019/03/07	1	38.70	2	38.05	38.05	-1	258	-0.39%
2019/03/05	1	38.00	0	0.00	38.45	1	254	0.39%
2019/02/27	2	38.40	0	0.00	38.05	2	253	0.79%
2019/02/20	0	0.00	1	38.50	38.40	-1	250	-0.40%
2019/01/29	1	37.15	0	0.00	37.15	1	243	0.41%
2018/12/22	0	0.00	1	36.10	36.10	-1	349	-0.29%
2018/12/19	1	37.00	0	0.00	36.95	1	350	0.29%
2018/12/07	2	38.20	0	0.00	38.15	2	361	0.55%
2018/12/04	0	0.00	2	40.80	40.90	-2	365	-0.55%
2018/12/03	1	41.90	0	0.00	41.70	1	371	0.27%
2018/11/26	2	35.80	0	0.00	35.60	2	323	0.62%
2018/09/10	0	0.00	10	45.50	44.70	-10	1,618	-0.62%
2018/08/29	0	0.00	1	49.00	49.25	-1	1,866	-0.05%
2018/08/23	1	48.10	0	0.00	48.10	1	1,967	0.05%
2018/08/21	0	0.00	1	49.65	49.60	-1	2,067	-0.05%
2018/08/10	0	0.00	1	58.10	57.70	-1	2,338	-0.04%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/08	3	58.50	0	0.00	58.50	3	2,339	0.13%
2018/08/01	1	59.70	0	0.00	59.40	1	2,340	0.04%
2018/07/27	0	0.00	1	61.50	61.40	-1	2,360	-0.04%
2018/07/26	0	0.00	1	61.10	60.80	-1	2,358	-0.04%
2018/07/23	0	0.00	1	59.50	59.70	-1	2,360	-0.04%
2018/07/20	1	60.20	0	0.00	59.50	1	2,358	0.04%
2018/07/19	0	0.00	1	60.50	60.40	-1	2,349	-0.04%
2018/07/18	2	61.20	4	60.70	60.70	-2	2,355	-0.08%
2018/07/13	0	0.00	5	63.72	63.40	-5	2,341	-0.21%
2018/07/12	1	66.50	1	65.80	66.40	0	2,331	0.00%
2018/07/11	1	65.70	0	0.00	65.10	1	2,322	0.04%
2018/07/10	11	66.55	0	0.00	66.60	11	2,331	0.47%
2018/07/09	1	68.40	0	0.00	66.80	1	2,329	0.04%
2018/07/06	0	0.00	1	68.30	67.50	-1	2,318	-0.04%
2018/07/05	2	69.90	1	70.10	68.20	1	2,310	0.04%
2018/07/03	1	69.60	0	0.00	67.50	1	2,229	0.04%
2018/06/29	0	0.00	11	69.05	69.80	-11	2,129	-0.52%
2018/06/27	5	71.44	5	71.34	70.50	0	2,063	0.00%
2018/06/22	1	69.80	1	68.50	70.00	0	1,876	0.00%
2018/06/21	20	69.75	2	69.80	68.50	18	1,821	0.99%
2018/06/20	1	67.00	1	67.80	67.50	0	1,767	0.00%
2018/06/19	6	69.17	2	69.70	69.30	4	1,742	0.23%
2018/06/15	0	0.00	1	67.00	67.00	-1	1,627	-0.06%
2018/06/13	2	65.35	2	64.70	64.60	0	1,593	0.00%
2018/06/12	1	66.90	1	66.50	66.40	0	1,594	0.00%
2018/06/11	14	67.44	1	68.50	67.70	13	1,595	0.81%
2018/06/08	1	66.00	2	64.80	65.80	-1	1,572	-0.06%
2018/06/07	0	0.00	3	65.57	65.10	-3	1,570	-0.19%
2018/06/06	0	0.00	7	65.03	64.50	-7	1,550	-0.45%
2018/06/05	6	64.35	1	63.60	63.40	5	1,529	0.33%
2018/06/04	1	64.70	2	64.65	64.20	-1	1,523	-0.07%
2018/06/01	2	65.10	0	0.00	64.10	2	1,518	0.13%
2018/05/31	3	68.93	0	0.00	65.00	3	1,502	0.20%
2018/05/30	3	67.13	2	67.80	68.20	1	1,470	0.07%
2018/05/29	3	68.33	3	68.37	67.40	0	1,444	0.00%
2018/05/28	4	70.00	2	70.35	70.20	2	1,393	0.14%
2018/05/25	0	0.00	4	66.00	67.20	-4	1,216	-0.33%
2018/05/24	1	61.80	1	61.50	61.80	0	1,167	0.00%
2018/05/23	1	62.20	0	0.00	61.50	1	1,216	0.08%
2018/05/22	0	0.00	4	63.23	62.60	-4	1,233	-0.32%
2018/05/18	0	0.00	1	61.80	61.10	-1	1,264	-0.08%
2018/05/16	0	0.00	1	60.70	60.40	-1	1,274	-0.08%
2018/05/15	1	60.80	0	0.00	60.90	1	1,286	0.08%
2018/05/14	1	61.90	0	0.00	61.40	1	1,321	0.08%
2018/05/11	0	0.00	1	61.50	61.10	-1	1,341	-0.07%
2018/05/10	2	63.00	2	62.60	62.60	0	1,347	0.00%
2018/05/09	1	62.80	2	62.35	61.70	-1	1,362	-0.07%
2018/05/07	1	62.30	0	0.00	62.30	1	1,401	0.07%
2018/05/04	1	60.00	0	0.00	60.70	1	1,406	0.07%
2018/04/26	4	60.20	0	0.00	60.20	4	1,632	0.25%
2018/04/20	0	0.00	1	64.60	64.90	-1	1,732	-0.06%
2018/04/19	3	64.87	0	0.00	64.70	3	1,829	0.16%
2018/04/18	1	63.60	0	0.00	63.70	1	1,851	0.05%
2018/04/16	1	64.00	0	0.00	64.60	1	1,961	0.05%
2018/04/11	0	0.00	2	62.00	61.50	-2	2,102	-0.10%
2018/04/09	1	63.50	0	0.00	63.30	1	2,407	0.04%
2018/04/02	1	65.50	0	0.00	65.50	1	2,505	0.04%
2018/03/28	0	0.00	1	66.20	65.70	-1	2,778	-0.04%
2018/03/27	2	67.10	0	0.00	66.90	2	2,887	0.07%
2018/03/26	1	67.00	0	0.00	67.00	1	2,968	0.03%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/16	0	0.00	1	69.20	70.30	-1	3,191	-0.03%
2018/03/15	0	0.00	1	69.80	69.60	-1	3,188	-0.03%
2018/03/14	1	69.70	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	1	69.20	69.50	-1	3,208	-0.03%
2018/03/05	6	70.25	4	69.88	68.80	2	3,388	0.06%
2018/03/01	5	69.50	0	0.00	70.50	5	3,533	0.14%
2018/02/27	1	70.80	1	70.00	69.20	0	3,622	0.00%
2018/02/26	4	71.95	5	70.80	70.50	-1	3,712	-0.03%
2018/02/08	2	65.50	1	65.50	65.90	1	3,737	0.03%
2018/02/06	0	0.00	1	66.50	64.20	-1	3,726	-0.03%
2018/02/01	1	70.70	0	0.00	70.10	1	3,653	0.03%
2018/01/26	2	71.35	1	71.30	70.30	1	3,553	0.03%
2018/01/25	1	71.00	1	71.00	71.00	0	3,502	0.00%
2018/01/24	0	0.00	1	71.60	71.20	-1	3,487	-0.03%
2018/01/23	0	0.00	2	71.80	71.30	-2	3,438	-0.06%
2018/01/22	2	72.05	4	72.60	71.80	-2	3,387	-0.06%
2018/01/19	0	0.00	1	69.70	70.10	-1	3,314	-0.03%
2018/01/18	2	70.55	6	70.40	69.70	-4	3,297	-0.12%
2018/01/17	1	70.50	2	70.40	70.30	-1	3,289	-0.03%
2018/01/16	1	70.80	1	70.80	70.70	0	3,292	0.00%
2018/01/15	2	72.70	0	0.00	70.50	2	3,401	0.06%
2018/01/11	1	71.00	1	70.50	70.20	0	3,311	0.00%
2018/01/09	2	70.10	2	70.50	70.50	0	3,186	0.00%
2018/01/08	0	0.00	1	70.20	69.50	-1	3,159	-0.03%
2018/01/05	2	69.75	3	69.93	70.70	-1	3,133	-0.03%
2018/01/04	6	71.20	7	70.67	70.70	-1	3,065	-0.03%
2018/01/03	6	69.87	10	69.91	70.20	-4	2,901	-0.14%
2018/01/02	0	0.00	2	67.00	67.20	-2	2,729	-0.07%