金山電 (8042)-富邦-新竹券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
▲0.05
漲幅
+0.14%
成交量
11張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	35.85	0	0.00	35.50	0.2	29	0.69%
2024/05/07	0	35.80	0	0.00	35.50	0	29	0.02%
2024/05/03	0.1	36.15	0	0.00	35.95	0.1	28	0.24%
2024/05/02	0	0.00	2	35.40	35.80	-2	28	-7.04%
2024/04/30	2	35.00	0	0.00	35.00	2	28	7.06%
2024/04/23	0	0.00	2	35.00	34.95	-2	26	-7.48%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.00%
2024/03/11	0	36.55	0	0.00	36.10	0	34	0.01%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.01%
2024/03/04	0	0.00	0.3	37.16	36.85	-0.3	35	-0.79%
2024/02/27	0	0.00	1	36.70	36.60	-1	36	-2.77%
2024/02/26	0	0.00	0.1	37.70	36.65	-0.1	36	-0.28%
2024/02/22	2	36.85	0	37.20	36.80	2	37	5.28%
2024/02/21	0	37.05	0	0.00	36.90	0	38	0.01%
2024/02/20	0	0.00	0.8	37.22	36.95	-0.8	38	-2.13%
2024/02/19	1	36.90	1	37.08	36.95	0	38	-0.11%
2024/02/16	0	37.00	0.2	36.98	36.90	-0.2	38	-0.59%
2024/02/15	0	0.00	0.5	36.92	36.95	-0.5	38	-1.33%
2024/02/05	0	36.30	0	0.00	36.50	0	38	0.03%
2024/02/02	0	36.59	0.1	36.75	36.30	-0.1	38	-0.29%
2024/01/29	1	36.45	0	0.00	36.35	1	38	2.58%
2024/01/24	1	36.45	0	0.00	36.50	1	39	2.55%
2024/01/23	0	0.00	2	36.70	36.30	-2	38	-5.13%
2024/01/08	0	0.00	2	38.43	38.35	-2	39	-5.09%
2024/01/05	0	0.00	1	38.80	38.40	-1	39	-2.56%
2023/12/27	0	0.00	1	38.80	39.45	-1	35	-2.82%
2023/12/26	2	38.90	0	38.40	39.00	2	31	6.30%
2023/12/22	0.1	36.59	0	0.00	36.15	0.1	25	0.41%
2023/12/13	0	0.00	0.1	35.60	35.45	-0.1	24	-0.35%
2023/12/11	0	0.00	0.2	35.60	35.40	-0.2	23	-0.84%
2023/12/04	0	0.00	0.2	35.55	35.45	-0.2	24	-0.71%
2023/12/01	0	0.00	0.6	35.65	35.50	-0.6	25	-2.44%
2023/11/30	0	0.00	1.7	35.45	35.35	-1.7	25	-6.79%
2023/11/29	0	0.00	2.9	35.22	35.20	-2.9	25	-11.42%
2023/11/28	0	0.00	0.1	35.40	35.20	-0.1	25	-0.48%
2023/11/27	0	35.55	0	0.00	34.80	0	25	0.01%
2023/11/24	1	34.90	0	0.00	34.80	1	24	4.07%
2023/11/22	0	35.20	0	0.00	34.95	0	23	0.06%
2023/11/21	0	0.00	1	35.00	34.95	-1	23	-4.17%
2023/11/03	0.3	35.00	0.1	35.75	34.65	0.2	20	0.98%
2023/10/26	1	35.00	0	0.00	35.05	1	21	4.76%
2023/10/25	2.3	35.29	0	0.00	35.10	2.3	20	11.30%
2023/10/19	1	34.95	0.2	35.25	35.10	0.8	20	4.07%
2023/10/18	0	0.00	0.2	35.30	35.15	-0.2	20	-0.75%
2023/10/17	0	0.00	0.1	35.67	35.20	-0.1	20	-0.56%
2023/10/13	0	0.00	0.5	35.39	35.20	-0.5	21	-2.12%
2023/10/04	0	0.00	0.1	38.00	34.90	-0.1	22	-0.30%
2023/10/02	2	34.93	0	0.00	34.90	2	23	8.58%
2023/09/21	0	0.00	0	35.80	34.95	0	23	-0.17%
2023/09/19	0	0.00	0.7	35.48	35.20	-0.7	23	-2.79%
2023/09/18	0	0.00	0.1	35.50	35.45	-0.1	24	-0.34%
2023/09/15	0	0.00	0.1	35.50	35.45	-0.1	25	-0.27%
2023/09/14	0	0.00	0.4	35.40	35.20	-0.4	25	-1.45%
2023/09/13	0	0.00	0.2	35.34	35.15	-0.2	25	-0.83%
2023/09/12	0	0.00	0	35.15	35.00	0	25	0.00%
2023/09/06	1	34.85	0	0.00	34.80	1	25	3.99%
2023/09/05	1	34.80	0	0.00	34.85	1	24	4.06%
2023/09/04	0	0.00	2	34.85	34.80	-2	23	-8.40%
2023/08/31	1	34.90	0	0.00	34.85	1	22	4.41%
2023/08/30	0	0.00	1	34.80	34.80	-1	22	-4.36%
2023/08/29	1	36.00	0	0.00	34.90	1	22	4.49%
2023/06/26	0	0.00	0	36.00	36.00	0	28	-0.10%
2023/06/08	1	38.60	0	0.00	38.40	1	26	3.72%
2023/05/30	0	0.00	0.1	38.81	39.00	-0.1	27	-0.45%
2023/05/24	12	38.83	0	0.00	38.75	12	27	44.25%
2023/05/23	10	39.00	0	0.00	39.15	10	26	37.24%
2023/05/09	0	0.00	1	40.30	40.05	-1	26	-3.74%
2023/05/08	0	0.00	1	40.40	40.25	-1	26	-3.74%
2023/05/05	0	0.00	1	41.00	40.05	-1	25	-3.91%
2023/04/11	0	37.10	0	0.00	36.90	0	20	0.00%
2023/03/28	0	37.00	0	0.00	36.90	0	38	0.00%
2023/03/07	0	38.00	0	0.00	37.20	0	37	0.01%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/03/01	0	0.00	0	36.80	36.45	0	36	-0.08%
2023/02/21	0	0.00	0.1	36.70	36.60	-0.1	35	-0.34%
2023/02/17	0	0.00	0.4	35.85	35.65	-0.4	35	-1.24%
2023/02/16	0	36.30	0.1	36.30	35.80	-0.1	34	-0.28%
2023/02/15	0	0.00	0.7	35.95	35.30	-0.7	34	-1.93%
2023/02/14	0	0.00	0.1	36.13	35.30	-0.1	34	-0.35%
2023/02/06	0	0.00	0.2	35.67	34.80	-0.2	34	-0.54%
2023/01/30	0.4	35.00	0	0.00	34.50	0.4	36	1.14%
2023/01/13	0	0.00	0.2	35.30	34.85	-0.2	36	-0.58%
2023/01/11	0	0.00	0.6	35.60	35.00	-0.6	36	-1.72%
2023/01/09	0	0.00	0	35.50	35.15	0	36	-0.12%
2022/12/29	0	0.00	0.1	35.82	35.65	-0.1	35	-0.15%
2022/12/28	0.1	35.50	1.1	35.57	35.85	-1.1	35	-2.99%
2022/12/27	0.4	35.60	0.1	36.00	35.85	0.3	36	0.78%
2022/12/22	1	35.00	0	0.00	35.15	1	17	5.68%
2022/12/09	1	36.40	0	0.00	36.30	1	18	5.52%
2022/12/07	0	0.00	0	36.35	35.90	0	17	-0.26%
2022/12/06	0	0.00	0.1	36.23	36.05	-0.1	18	-0.53%
2022/12/05	0	0.00	0.1	36.00	36.15	-0.1	20	-0.68%
2022/12/02	0	0.00	0.1	35.80	35.75	-0.1	20	-0.26%
2022/12/01	0	0.00	0.1	35.85	35.60	-0.1	20	-0.68%
2022/11/30	0	0.00	0.1	35.70	35.30	-0.1	19	-0.61%
2022/11/29	0	0.00	0.2	36.29	35.30	-0.2	19	-1.08%
2022/11/22	0	0.00	0.2	35.30	34.95	-0.2	19	-0.96%
2022/11/21	1	35.10	0.2	35.43	35.10	0.8	20	4.08%
2022/11/17	0	0.00	0.1	35.60	35.30	-0.1	20	-0.25%
2022/11/16	0	0.00	0.2	35.50	35.20	-0.2	20	-0.84%
2022/11/14	0	0.00	0	35.85	35.05	0	21	-0.17%
2022/11/11	0	0.00	0.4	35.49	35.20	-0.4	21	-1.70%
2022/11/10	0	0.00	0.1	35.55	35.20	-0.1	21	-0.33%
2022/11/09	0	0.00	0.3	35.51	35.05	-0.3	21	-1.17%
2022/11/08	1	34.80	0.1	35.55	34.80	0.9	22	4.11%
2022/11/07	0	0.00	0	35.55	34.70	0	22	-0.20%
2022/11/04	0	0.00	0.2	34.90	34.15	-0.2	22	-1.11%
2022/11/01	0.5	33.55	0	0.00	33.75	0.5	22	2.23%
2022/10/31	0	0.00	1	33.25	33.50	-1	22	-4.45%
2022/10/28	0	33.65	0	0.00	33.10	0	22	0.09%
2022/10/12	0	36.95	0	0.00	36.55	0	18	0.01%
2022/10/11	0	0.00	5	36.70	36.60	-5	18	-26.62%
2022/10/05	0	0.00	1	36.50	36.60	-1	18	-5.43%
2022/10/04	0	0.00	0.1	36.40	36.65	-0.1	18	-0.66%
2022/09/28	0	0.00	2	35.88	36.35	-2	19	-10.03%
2022/08/22	0	0.00	0	38.00	38.00	0	23	-0.06%
2022/06/07	0	39.85	0	0.00	39.85	0	30	0.03%
2022/05/30	0.2	39.90	0	0.00	39.70	0.2	33	0.45%
2022/05/27	0	0.00	0	40.15	39.80	0	33	-0.15%
2022/05/23	0	0.00	0.1	40.50	39.50	-0.1	34	-0.17%
2022/05/17	0.1	39.00	0	0.00	39.00	0.1	36	0.14%
2022/04/20	1	40.70	0	0.00	41.25	1	37	2.69%
2022/04/14	0	0.00	1	41.20	41.45	-1	38	-2.62%
2022/03/28	0	0.00	1	44.00	42.85	-1	46	-2.17%
2022/03/04	2	42.58	1	42.60	42.60	1	61	1.62%
2022/02/18	0	0.00	1.1	43.70	43.80	-1.1	71	-1.48%
2022/01/05	0	0.00	3	47.40	47.10	-3	72	-4.13%
2022/01/03	0	0.00	1	46.90	47.00	-1	67	-1.48%
2021/12/21	0	0.00	0.1	47.30	47.15	-0.1	67	-0.09%
2021/12/13	2	47.80	0	0.00	47.60	2	69	2.89%
2021/12/09	1	46.80	0	0.00	47.05	1	68	1.46%
2021/12/06	0	0.00	1.1	47.92	47.40	-1.1	67	-1.57%
2021/12/03	0	0.00	1	48.25	48.10	-1	67	-1.49%
2021/12/02	4	48.20	10	48.92	47.70	-6	65	-9.10%
2021/11/29	1	47.85	0	0.00	47.35	1	54	1.83%
2021/11/24	5	46.50	0	0.00	46.65	5	46	10.68%
2021/11/22	2	46.20	0	0.00	46.25	2	47	4.24%
2021/11/16	0	0.00	0	46.30	46.25	0	51	-0.06%
2021/11/04	0	0.00	1	46.25	46.30	-1	62	-1.61%
2021/08/16	0	0.00	2	45.55	46.10	-2	242	-0.83%
2021/07/28	0	0.00	2	49.30	48.70	-2	314	-0.64%
2021/07/23	0	0.00	0	50.20	50.20	0	339	-0.01%
2021/07/21	0	0.00	2	49.68	49.55	-2	352	-0.57%
2021/07/19	2	51.50	0	0.00	51.00	2	371	0.54%
2021/07/15	0	0.00	0.2	50.00	50.00	-0.2	381	-0.04%
2021/07/13	2	51.95	0	0.00	51.00	2	394	0.51%
2021/07/12	4	53.60	0	0.00	53.40	4	409	0.98%
2021/07/09	2	50.50	0	0.00	53.80	2	387	0.52%
2021/07/05	0	0.00	3	50.20	50.50	-3	563	-0.53%
2021/06/02	1	50.00	0	0.00	49.05	1	770	0.13%
2021/05/27	0	0.00	1	46.60	46.05	-1	775	-0.13%
2021/05/25	1	46.30	0	0.00	46.30	1	780	0.13%
2021/05/20	0	0.00	11	45.00	44.85	-11	792	-1.39%
2021/05/17	0	0.00	15	41.45	40.85	-15	791	-1.90%
2021/05/14	11	43.49	11	44.66	42.55	0	781	0.00%
2021/05/06	2	47.00	0	0.00	46.60	2	736	0.27%
2021/05/05	0	0.00	5	48.00	47.15	-5	735	-0.68%
2021/04/27	0	0.00	4	55.13	55.80	-4	715	-0.56%
2021/04/26	0	0.00	0.1	56.20	56.80	-0.1	710	-0.01%
2021/04/22	1	54.60	0	0.00	52.90	1	690	0.14%
2021/04/19	0	0.00	10	54.10	54.20	-10	678	-1.47%
2021/04/16	2	55.30	0	0.00	55.40	2	672	0.30%
2021/04/15	0	0.00	1	57.20	57.40	-1	652	-0.15%
2021/04/14	2	55.75	0	0.00	56.90	2	645	0.31%
2021/04/13	6	61.33	1	58.50	59.30	5	628	0.80%
2021/04/12	12	58.70	6	59.88	57.10	6	579	1.04%
2021/04/09	35	61.30	0.1	61.70	61.90	34.9	521	6.70%
2021/04/08	8	56.58	8	57.50	57.80	0	440	0.00%
2021/04/07	0	0.00	4	53.65	52.60	-4	389	-1.03%
2021/04/06	0	0.00	1	54.10	53.90	-1	386	-0.26%
2021/04/01	3	52.63	10	52.65	52.80	-7	393	-1.78%
2021/03/31	6	51.50	2	47.65	51.50	4	358	1.12%
2021/03/30	0	0.00	3	47.00	46.90	-3	349	-0.86%
2021/03/29	0	0.00	1	46.50	46.10	-1	348	-0.29%
2021/03/26	0	0.00	2	45.80	46.05	-2	347	-0.57%
2021/03/23	0	0.00	2	46.13	45.40	-2	346	-0.58%
2021/03/19	1	46.50	0.9	45.95	46.45	0.2	332	0.05%
2021/03/18	1	46.70	0	0.00	46.25	1	333	0.30%
2021/03/16	0	0.00	11	45.75	45.45	-11	331	-3.32%
2021/03/15	0	0.00	1	45.25	45.30	-1	338	-0.30%
2021/03/12	0	0.00	0.1	45.85	45.20	-0.1	337	-0.02%
2021/03/11	0	0.00	5	45.60	45.65	-5	340	-1.47%
2021/03/10	0	0.00	15	45.35	45.35	-15	341	-4.40%
2021/03/09	0	0.00	3	44.50	45.15	-3	342	-0.88%
2021/03/08	3	46.00	0.1	45.70	44.65	2.9	341	0.85%
2021/02/23	1	45.00	0	0.00	45.00	1	498	0.20%
2021/01/28	0	0.00	3	44.60	43.85	-3	514	-0.58%
2021/01/25	0	0.00	1	45.50	44.55	-1	529	-0.19%
2021/01/22	3	45.00	3	44.30	43.95	0	523	0.00%
2021/01/14	0	0.00	16	44.18	44.30	-16	553	-2.89%
2021/01/13	1	44.05	0	0.00	44.30	1	549	0.18%
2021/01/12	3	44.30	0	0.00	43.80	3	545	0.55%
2021/01/06	0	0.00	1	43.65	43.70	-1	531	-0.19%
2020/12/31	1	44.60	0	0.00	44.30	1	519	0.19%
2020/12/30	2	45.05	0	0.00	45.00	2	515	0.39%
2020/12/29	0	0.00	8	45.40	45.30	-8	511	-1.57%
2020/12/28	4	46.53	17	46.46	46.30	-13	501	-2.59%
2020/12/25	7	44.99	6	44.93	45.40	1	477	0.21%
2020/12/24	4	45.49	8	44.86	44.05	-4	464	-0.86%
2020/12/23	9	42.54	0	0.00	43.00	9	432	2.08%
2020/12/22	2	42.18	1	42.25	41.15	1	426	0.23%
2020/12/10	0	0.00	2	43.72	43.00	-2	449	-0.45%
2020/12/09	1	43.90	0.3	46.25	43.70	0.7	445	0.16%
2020/12/02	0	0.00	0.3	44.00	43.10	-0.3	418	-0.07%
2020/11/30	9	43.89	5	43.55	43.15	4	410	0.97%
2020/11/26	15	44.05	0	0.00	43.65	15	397	3.77%
2020/11/25	1	43.55	0.4	43.55	43.65	0.6	399	0.15%
2020/11/24	0	43.90	3	44.12	43.55	-3	390	-0.77%
2020/11/23	8	45.56	3	45.70	45.20	5	359	1.39%
2020/11/20	0	0.00	18	40.72	42.25	-18	289	-6.23%
2020/11/17	1	39.50	0	0.00	38.60	1	245	0.41%
2020/11/10	0	0.00	0.1	38.00	37.50	-0.1	240	-0.02%
2020/11/06	5	37.70	1	37.40	37.55	4	236	1.69%
2020/11/05	0	0.00	1	37.60	37.60	-1	235	-0.42%
2020/11/03	0.3	37.60	0	0.00	38.80	0.3	230	0.13%
2020/10/30	0.1	36.55	0	0.00	35.90	0.1	208	0.05%
2020/10/29	0.3	37.40	0	0.00	36.55	0.3	206	0.14%
2020/10/27	0	0.00	5	37.50	37.50	-5	201	-2.48%
2020/10/13	1	33.95	0	0.00	34.10	1	158	0.63%
2020/09/23	1	35.00	0	0.00	34.90	1	194	0.51%
2020/08/26	0	0.00	5	35.95	35.95	-5	175	-2.85%
2020/08/20	0	0.00	1	36.05	36.15	-1	174	-0.57%
2020/07/31	0	0.00	5	35.45	35.25	-5	266	-1.88%
2020/07/30	0	0.00	2	35.10	35.05	-2	289	-0.69%
2020/07/29	0	0.00	0.2	35.35	35.00	-0.2	293	-0.05%
2020/07/21	0	0.00	7	35.21	35.05	-7	293	-2.38%
2020/07/15	0	0.00	1	35.55	35.40	-1	291	-0.34%
2020/07/13	6	35.78	0	0.00	35.55	6	291	2.06%
2020/07/07	1	36.75	0	0.00	36.80	1	276	0.36%
2020/07/06	0	0.00	1	36.75	36.70	-1	273	-0.37%
2020/07/01	2	36.00	10	36.10	36.80	-8	267	-2.99%
2020/06/24	0	0.00	3	36.00	35.60	-3	262	-1.14%
2020/06/17	0	0.00	5	36.45	36.40	-5	267	-1.87%
2020/06/10	0	0.00	5	34.90	35.00	-5	273	-1.83%
2020/05/29	0.2	34.25	0	0.00	34.20	0.2	279	0.07%
2020/05/14	0	0.00	7	34.40	34.15	-7	271	-2.58%
2020/05/12	0	0.00	3	35.10	35.45	-3	265	-1.13%
2020/05/08	0	0.00	2	37.13	36.25	-2	257	-0.78%
2020/05/07	16.1	38.81	0	0.00	37.25	16.1	240	6.70%
2020/04/30	0	0.00	1	31.80	31.90	-1	149	-0.67%
2020/04/27	0	0.00	1	31.20	31.05	-1	164	-0.61%
2020/04/22	0	0.00	1	30.50	30.45	-1	167	-0.60%
2020/04/07	0	0.00	1	30.30	30.00	-1	182	-0.55%
2020/03/24	0	0.00	10	27.20	27.20	-10	200	-4.99%
2020/03/23	0	0.00	30	26.72	25.60	-30	198	-15.11%
2020/03/20	0	0.00	1	27.15	27.10	-1	197	-0.51%
2020/03/16	0	0.00	2	29.65	29.60	-2	183	-1.09%
2020/03/11	0	0.00	1	32.30	32.00	-1	172	-0.58%
2020/02/04	0	0.00	4	32.65	32.65	-4	199	-2.00%
2020/02/03	0	0.00	7	30.31	30.90	-7	196	-3.56%
2020/01/31	0	0.00	3	32.65	32.20	-3	191	-1.56%
2020/01/20	0	0.00	1	35.50	35.55	-1	179	-0.56%
2020/01/14	0	0.00	15	35.35	35.25	-15	176	-8.49%
2020/01/10	0	0.00	1	35.00	35.10	-1	178	-0.56%
2020/01/08	0	0.00	1	34.80	34.75	-1	175	-0.57%
2019/12/27	0	0.00	1	35.90	36.00	-1	184	-0.54%
2019/12/25	1	36.25	0	0.00	36.15	1	184	0.54%
2019/12/18	1	35.60	0	0.00	35.75	1	167	0.60%
2019/12/16	1	35.65	0	0.00	35.50	1	166	0.60%
2019/12/10	1	35.55	0	0.00	35.90	1	172	0.58%
2019/12/04	0	0.00	1	35.70	35.80	-1	168	-0.59%
2019/11/27	1	35.50	0	0.00	35.30	1	149	0.67%
2019/11/06	0	0.00	2	34.68	34.30	-2	148	-1.35%
2019/10/22	1	34.90	0	0.00	34.85	1	152	0.65%
2019/10/14	2	35.45	0	0.00	35.10	2	150	1.33%
2019/10/09	0	0.00	8	35.53	35.75	-8	140	-5.68%
2019/10/07	0	0.00	1	34.40	34.55	-1	128	-0.78%
2019/10/04	0	0.00	3	34.42	34.40	-3	131	-2.28%
2019/10/02	0	0.00	2.6	34.51	34.50	-2.6	132	-1.96%
2019/09/19	3	34.60	0	0.00	34.65	3	134	2.23%
2019/09/18	0	0.00	1	35.15	34.80	-1	135	-0.74%
2019/09/11	0	0.00	2	34.50	34.50	-2	130	-1.53%
2019/08/30	0	0.00	3	34.40	34.50	-3	130	-2.30%
2019/08/27	0	0.00	1	33.65	33.65	-1	130	-0.77%
2019/08/23	0	0.00	4	34.30	34.20	-4	129	-3.10%
2019/08/20	3	34.10	0	0.00	34.10	3	130	2.29%
2019/08/19	0	0.00	1	33.35	33.45	-1	127	-0.78%
2019/07/30	0	0.00	2	35.45	35.50	-2	131	-1.52%
2019/07/18	3	35.45	0	0.00	35.40	3	158	1.89%
2019/07/17	0	0.00	4.1	35.39	35.40	-4.1	175	-2.34%
2019/07/09	6	36.64	1	36.85	36.55	5	186	2.69%
2019/07/04	1	37.40	0	0.00	37.00	1	189	0.53%
2019/07/03	0	0.00	2	37.10	37.00	-2	191	-1.05%
2019/06/27	0	0.00	2	35.75	35.75	-2	199	-1.00%
2019/06/19	6	34.90	0	0.00	34.85	6	205	2.92%
2019/06/12	0	0.00	1	34.53	34.95	-1	215	-0.48%
2019/06/04	0	0.00	1	34.40	34.40	-1	222	-0.45%
2019/05/31	2	34.65	0	0.00	34.75	2	233	0.86%
2019/05/16	0	0.00	14	36.20	36.00	-14	257	-5.43%
2019/05/02	0	0.00	2	39.20	39.25	-2	270	-0.74%
2019/04/29	0	0.00	4	38.08	38.00	-4	262	-1.52%
2019/04/26	0	0.00	1	38.60	38.35	-1	260	-0.38%
2019/04/25	0	0.00	1	39.10	39.10	-1	259	-0.39%
2019/04/24	2	40.00	1	39.40	39.30	1	257	0.39%
2019/04/23	1	39.95	1	39.20	40.00	0	244	0.00%
2019/04/18	10	37.85	0	0.00	37.85	10	219	4.57%
2019/04/11	2	37.75	0	0.00	37.75	2	213	0.94%
2019/04/09	2	37.90	0	0.00	37.80	2	209	0.96%
2019/04/02	0	0.00	3	37.32	37.25	-3	203	-1.48%
2019/03/28	0	0.00	10	36.65	36.55	-10	199	-5.02%
2019/03/20	0	0.00	1	37.25	37.25	-1	192	-0.52%
2019/03/08	5	38.00	5	37.40	37.40	0	230	0.00%
2019/03/07	5	38.90	5	38.05	38.05	0	258	0.00%
2019/03/06	12	39.10	12	38.93	38.90	0	258	0.00%
2019/03/05	0	0.00	1	38.00	38.45	-1	254	-0.39%
2019/02/22	1	38.20	1	38.20	38.25	0	251	0.00%
2019/02/20	7	38.68	5	38.40	38.40	2	250	0.80%
2019/02/19	1	38.00	1	38.45	38.45	0	251	0.00%
2019/02/18	5	38.00	5	37.95	37.95	0	259	0.00%
2019/02/15	0	0.00	6	38.00	37.90	-6	257	-2.33%
2019/02/14	25	38.35	5	38.35	38.35	20	256	7.79%
2019/02/13	6	38.05	11	38.35	38.30	-5	255	-1.95%
2019/02/12	0	0.00	1	37.50	37.45	-1	247	-0.40%
2019/02/11	1	36.90	0	0.00	36.90	1	241	0.41%
2019/01/18	1	35.80	0	0.00	35.80	1	267	0.37%
2018/12/27	8	35.78	0	0.00	35.65	8	343	2.33%
2018/12/19	0	0.00	4	37.10	36.95	-4	350	-1.14%
2018/12/18	1	36.85	0	0.00	36.85	1	350	0.29%
2018/12/11	6	37.20	0	0.00	37.35	6	357	1.68%
2018/12/07	1	38.15	10	38.45	38.15	-9	361	-2.49%
2018/12/06	0	0.00	1	38.05	38.05	-1	363	-0.28%
2018/12/05	0	0.00	6	40.05	39.75	-6	359	-1.67%
2018/12/04	2	41.20	5	41.20	40.90	-3	365	-0.82%
2018/12/03	0	0.00	2	41.58	41.70	-2	371	-0.54%
2018/11/30	6	39.41	3	39.05	39.75	3	351	0.85%
2018/11/29	2	37.10	0	0.00	37.10	2	323	0.62%
2018/11/28	2	36.80	0	0.00	37.00	2	321	0.62%
2018/11/22	11	36.27	1	36.85	35.95	10	333	3.00%
2018/11/21	0	0.00	2	36.30	36.30	-2	337	-0.59%
2018/11/20	0	0.00	1	35.40	35.70	-1	345	-0.29%
2018/11/15	2	34.05	0	0.00	33.90	2	351	0.57%
2018/11/14	6	35.80	0	0.00	35.55	6	342	1.75%
2018/11/13	2	34.60	0	0.00	35.20	2	351	0.57%
2018/11/09	3	36.52	0	0.00	36.60	3	377	0.80%
2018/11/06	4	37.15	0	0.00	36.70	4	450	0.89%
2018/11/05	8	37.00	1	37.90	37.55	7	455	1.54%
2018/11/02	1	36.80	8	36.81	36.80	-7	460	-1.52%
2018/11/01	6	36.00	2	36.50	36.35	4	461	0.87%
2018/10/30	9	34.07	0	0.00	33.95	9	477	1.88%
2018/10/29	3	33.80	0	0.00	34.10	3	485	0.62%
2018/10/25	1	33.50	0	0.00	33.00	1	493	0.20%
2018/10/23	1	36.30	0	0.00	36.40	1	511	0.20%
2018/10/17	0	0.00	1	37.60	37.50	-1	554	-0.18%
2018/10/16	21	37.32	2	37.20	37.00	19	562	3.38%
2018/10/15	1	36.65	2	36.85	36.85	-1	573	-0.17%
2018/10/12	0	0.00	1	36.15	36.20	-1	578	-0.17%
2018/10/11	2	36.85	0	0.00	36.65	2	591	0.34%
2018/10/09	0	0.00	1	41.60	40.70	-1	594	-0.17%
2018/10/08	0	0.00	1	41.00	41.30	-1	607	-0.16%
2018/10/05	2	41.98	0	0.00	41.30	2	627	0.32%
2018/10/03	11	45.01	1	45.05	44.65	10	655	1.53%
2018/10/02	0	0.00	2	45.25	45.30	-2	668	-0.30%
2018/10/01	1	44.80	0	0.00	44.80	1	688	0.15%
2018/09/20	1	45.20	1	45.05	44.70	0	998	0.00%
2018/09/19	2	45.28	0	0.00	45.15	2	1,056	0.19%
2018/09/18	13	45.50	0	0.00	45.45	13	1,149	1.13%
2018/09/14	0	0.00	1	45.85	45.95	-1	1,270	-0.08%
2018/09/12	7	44.23	1	44.20	44.05	6	1,411	0.43%
2018/09/11	2	45.00	0	0.00	45.20	2	1,476	0.14%
2018/09/10	1	45.60	2	44.95	44.70	-1	1,618	-0.06%
2018/09/07	14	46.61	0	0.00	44.65	14	1,666	0.84%
2018/09/05	2	47.50	0	0.00	47.50	2	1,688	0.12%
2018/09/04	20	47.38	0	0.00	47.55	20	1,721	1.16%
2018/09/03	2	47.85	0	0.00	47.15	2	1,792	0.11%
2018/08/30	0	0.00	1	49.35	49.35	-1	1,842	-0.05%
2018/08/27	1	47.70	1	48.80	48.80	0	1,893	0.00%
2018/08/24	3	47.27	0	0.00	46.90	3	1,914	0.16%
2018/08/23	3	48.25	0	0.00	48.10	3	1,967	0.15%
2018/08/22	2	49.15	0	0.00	48.90	2	2,008	0.10%
2018/08/21	0	0.00	1	49.65	49.60	-1	2,067	-0.05%
2018/08/20	2	48.95	3	49.43	49.75	-1	2,264	-0.04%
2018/08/17	1	50.00	1	50.70	49.00	0	2,377	0.00%
2018/08/16	1	49.20	0	0.00	50.20	1	2,371	0.04%
2018/08/15	11	50.17	22	50.83	49.75	-11	2,359	-0.47%
2018/08/14	0	0.00	1	54.50	55.20	-1	2,321	-0.04%
2018/08/13	1	53.00	0	0.00	54.30	1	2,336	0.04%
2018/08/08	0	0.00	2	58.70	58.50	-2	2,339	-0.09%
2018/08/07	1	59.30	0	0.00	59.50	1	2,343	0.04%
2018/08/06	0	0.00	1	59.50	59.50	-1	2,344	-0.04%
2018/08/03	8	58.75	2	58.80	58.30	6	2,341	0.26%
2018/08/02	3	58.50	2	58.70	58.30	1	2,344	0.04%
2018/08/01	1	59.60	2	59.40	59.40	-1	2,340	-0.04%
2018/07/30	9	59.63	4	59.40	59.70	5	2,361	0.21%
2018/07/27	2	62.20	2	62.15	61.40	0	2,360	0.00%
2018/07/26	0	0.00	1	60.80	60.80	-1	2,358	-0.04%
2018/07/19	1	60.70	0	0.00	60.40	1	2,349	0.04%
2018/07/18	1	61.20	0	0.00	60.70	1	2,355	0.04%
2018/07/17	12	61.07	1	61.10	60.20	11	2,349	0.47%
2018/07/16	1	62.80	0	0.00	62.00	1	2,335	0.04%
2018/07/13	2	64.20	0	0.00	63.40	2	2,341	0.09%
2018/07/11	3	65.63	1	66.00	65.10	2	2,322	0.09%
2018/07/06	1	68.10	2	67.75	67.50	-1	2,318	-0.04%
2018/07/05	4	70.08	3	70.23	68.20	1	2,310	0.04%
2018/07/04	1	67.40	1	68.60	67.60	0	2,248	0.00%
2018/07/03	0	0.00	2	69.20	67.50	-2	2,229	-0.09%
2018/07/02	2	71.70	0	0.00	70.40	2	2,179	0.09%
2018/06/29	0	0.00	1	69.60	69.80	-1	2,129	-0.05%
2018/06/28	1	70.10	3	69.73	68.10	-2	2,111	-0.09%
2018/06/27	2	71.55	7	71.26	70.50	-5	2,063	-0.24%
2018/06/26	3	69.10	3	69.30	70.00	0	1,975	0.00%
2018/06/25	1	71.00	1	69.00	69.00	0	1,931	0.00%
2018/06/22	1	70.20	1	68.00	70.00	0	1,876	0.00%
2018/06/21	3	69.37	4	69.30	68.50	-1	1,821	-0.05%
2018/06/20	6	67.30	1	67.20	67.50	5	1,767	0.28%
2018/06/19	6	69.70	8	69.59	69.30	-2	1,742	-0.11%
2018/06/15	1	66.50	1	66.90	67.00	0	1,627	0.00%
2018/06/14	3	64.60	3	64.90	64.30	0	1,580	0.00%
2018/06/13	2	64.80	0	0.00	64.60	2	1,593	0.13%
2018/06/12	5	66.86	16	66.58	66.40	-11	1,594	-0.69%
2018/06/11	8	67.53	8	68.70	67.70	0	1,595	0.00%
2018/06/08	2	64.80	7	65.77	65.80	-5	1,572	-0.32%
2018/06/07	8	65.80	6	65.15	65.10	2	1,570	0.13%
2018/06/06	10	64.81	9	64.58	64.50	1	1,550	0.06%
2018/06/05	4	64.38	7	63.44	63.40	-3	1,529	-0.20%
2018/06/01	6	64.83	5	64.62	64.10	1	1,518	0.07%
2018/05/31	12	69.38	13	66.47	65.00	-1	1,502	-0.07%
2018/05/30	5	66.76	5	68.54	68.20	0	1,470	0.00%
2018/05/29	8	68.81	10	68.56	67.40	-2	1,444	-0.14%
2018/05/28	25	69.99	75	70.29	70.20	-50	1,393	-3.59%
2018/05/25	49	66.63	18	64.61	67.20	31	1,216	2.55%
2018/05/24	0	0.00	1	61.80	61.80	-1	1,167	-0.09%
2018/05/23	1	61.60	0	0.00	61.50	1	1,216	0.08%
2018/05/22	0	0.00	3	63.00	62.60	-3	1,233	-0.24%
2018/05/21	1	62.30	3	62.80	62.30	-2	1,264	-0.16%
2018/05/18	3	61.27	0	0.00	61.10	3	1,264	0.24%
2018/05/17	0	0.00	1	61.00	60.00	-1	1,268	-0.08%
2018/05/16	4	60.80	1	60.70	60.40	3	1,274	0.24%
2018/05/15	1	60.90	3	60.60	60.90	-2	1,286	-0.16%
2018/05/14	0	0.00	1	61.70	61.40	-1	1,321	-0.08%
2018/05/10	3	62.70	0	0.00	62.60	3	1,347	0.22%
2018/05/09	0	0.00	1	62.20	61.70	-1	1,362	-0.07%
2018/05/08	2	61.30	0	0.00	61.50	2	1,383	0.14%
2018/05/07	1	62.60	6	62.38	62.30	-5	1,401	-0.36%
2018/04/27	4	60.68	0	0.00	61.80	4	1,560	0.26%
2018/04/26	1	60.10	0	0.00	60.20	1	1,632	0.06%
2018/04/24	1	62.40	1	64.30	62.10	0	1,686	0.00%
2018/04/23	1	65.00	1	66.80	64.50	0	1,702	0.00%
2018/04/20	1	64.80	1	64.10	64.90	0	1,732	0.00%
2018/04/19	1	64.30	2	64.80	64.70	-1	1,829	-0.05%
2018/04/18	7	63.54	0	0.00	63.70	7	1,851	0.38%
2018/04/17	2	63.10	1	63.20	62.60	1	1,915	0.05%
2018/04/16	6	64.90	3	64.63	64.60	3	1,961	0.15%
2018/04/13	2	63.70	1	63.70	64.00	1	2,008	0.05%
2018/04/12	3	62.37	3	62.23	62.90	0	2,044	0.00%
2018/04/09	6	63.68	0	0.00	63.30	6	2,407	0.25%
2018/04/03	6	64.35	0	0.00	64.10	6	2,436	0.25%
2018/04/02	6	66.32	3	65.50	65.50	3	2,505	0.12%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	1	67.10	67.10	-1	2,573	-0.04%
2018/03/27	5	67.50	0	0.00	66.90	5	2,887	0.17%
2018/03/23	2	67.30	0	0.00	67.10	2	2,977	0.07%
2018/03/22	0	0.00	3	69.77	68.50	-3	3,022	-0.10%
2018/03/21	7	69.86	0	0.00	69.60	7	3,110	0.23%
2018/03/20	3	69.80	0	0.00	69.60	3	3,143	0.10%
2018/03/19	5	70.00	0	0.00	69.20	5	3,203	0.16%
2018/03/15	2	69.80	5	69.84	69.60	-3	3,188	-0.09%
2018/03/14	2	70.25	4	70.35	69.80	-2	3,209	-0.06%
2018/03/13	2	69.00	7	68.94	69.50	-5	3,208	-0.16%
2018/03/12	4	68.05	0	0.00	68.10	4	3,205	0.12%
2018/03/09	2	68.05	1	68.50	67.80	1	3,227	0.03%
2018/03/08	1	68.10	1	68.60	67.90	0	3,251	0.00%
2018/03/07	0	0.00	1	68.20	67.60	-1	3,284	-0.03%
2018/03/06	2	69.55	1	70.00	69.10	1	3,333	0.03%
2018/03/05	1	70.70	0	0.00	68.80	1	3,388	0.03%
2018/03/01	1	69.60	0	0.00	70.50	1	3,533	0.03%
2018/02/22	0	0.00	1	70.30	70.20	-1	3,655	-0.03%
2018/02/21	0	0.00	2	68.50	71.00	-2	3,672	-0.05%
2018/02/09	2	65.50	0	0.00	66.50	2	3,720	0.05%
2018/02/08	2	65.65	2	65.80	65.90	0	3,737	0.00%
2018/02/07	3	66.30	0	0.00	65.20	3	3,739	0.08%
2018/02/06	0	0.00	6	67.67	64.20	-6	3,726	-0.16%
2018/02/05	1	68.30	0	0.00	69.50	1	3,689	0.03%
2018/02/01	2	70.60	1	71.00	70.10	1	3,653	0.03%
2018/01/31	1	70.00	0	0.00	69.80	1	3,632	0.03%
2018/01/30	0	0.00	1	71.20	70.20	-1	3,607	-0.03%
2018/01/29	2	71.00	5	71.30	71.80	-3	3,584	-0.08%
2018/01/26	3	71.17	1	72.00	70.30	2	3,553	0.06%
2018/01/25	3	70.90	3	70.87	71.00	0	3,502	0.00%
2018/01/24	4	71.50	4	71.90	71.20	0	3,487	0.00%
2018/01/23	3	72.23	5	72.36	71.30	-2	3,438	-0.06%
2018/01/22	20	72.01	7.5	71.41	71.80	12.5	3,387	0.37%
2018/01/19	4	69.50	9	69.84	70.10	-5	3,314	-0.15%
2018/01/18	3	70.60	0	0.00	69.70	3	3,297	0.09%
2018/01/17	1	70.40	2.8	70.09	70.30	-1.8	3,289	-0.05%
2018/01/16	5	70.56	1	69.90	70.70	4	3,292	0.12%
2018/01/15	10	72.36	14	70.94	70.50	-4	3,401	-0.12%
2018/01/12	0	0.00	1	70.70	70.20	-1	3,348	-0.03%
2018/01/11	4	71.10	6	70.62	70.20	-2	3,311	-0.06%
2018/01/10	1	70.00	1	70.40	70.00	0	3,238	0.00%
2018/01/09	4	69.95	6	70.22	70.50	-2	3,186	-0.06%
2018/01/08	3	70.60	6	70.13	69.50	-3	3,159	-0.09%
2018/01/05	6	69.50	19	69.39	70.70	-13	3,133	-0.41%
2018/01/04	13	70.54	9	70.70	70.70	4	3,065	0.13%
2018/01/03	21.5	69.86	15	69.55	70.20	6.5	2,901	0.22%
2018/01/02	5	67.06	7	67.26	67.20	-2	2,729	-0.07%