金山電 (8042)-元大-清水券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
25張
產業
上櫃電子零組件類股▲0.23%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	35.65	0	0.00	35.55	0	28	0.10%
2024/05/14	0	35.85	0	0.00	35.65	0	28	0.10%
2024/05/06	0	36.15	0	0.00	35.75	0	29	0.00%
2024/05/02	0	35.50	0	0.00	35.80	0	28	0.10%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.06%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.12%
2024/04/09	0	0.00	0	35.90	35.90	0	24	-0.12%
2024/04/08	0	35.63	0	0.00	35.30	0	25	0.17%
2024/04/02	0	35.60	0	0.00	35.30	0	26	0.05%
2024/03/29	2	35.60	0	0.00	35.35	2	33	5.93%
2024/03/27	0.1	35.60	0	0.00	35.45	0.1	36	0.14%
2024/03/25	0	0.00	2	35.20	35.25	-2	36	-5.44%
2024/03/20	0	35.65	0	0.00	35.35	0	36	0.12%
2024/03/08	0	36.85	0	0.00	36.40	0	34	0.08%
2024/03/06	0	36.80	0	0.00	36.55	0	34	0.02%
2024/03/01	2	36.90	0	0.00	36.75	2	35	5.58%
2024/02/21	0	36.95	0	0.00	36.90	0	38	0.04%
2024/02/15	0	36.85	0	0.00	36.95	0	38	0.04%
2024/02/05	0	36.35	0	0.00	36.50	0	38	0.02%
2024/02/02	1	36.60	0	0.00	36.30	1	38	2.61%
2024/01/31	0	36.45	0	0.00	36.35	0	38	0.02%
2024/01/26	0	36.85	0	0.00	36.40	0	39	0.04%
2024/01/12	1	36.80	0	0.00	37.35	1	39	2.54%
2023/12/28	0.4	38.55	0	0.00	39.45	0.4	37	1.02%
2023/12/26	0.2	39.10	1	39.60	39.00	-0.8	31	-2.52%
2023/12/14	2	35.80	0	0.00	35.65	2	24	8.24%
2023/12/01	0	35.70	0	0.00	35.50	0	25	0.04%
2023/11/28	0.1	35.15	0	0.00	35.20	0.1	25	0.57%
2023/11/16	0	34.65	0	0.00	34.60	0	21	0.07%
2023/11/15	0	34.75	0	0.00	34.55	0	21	0.07%
2023/11/03	0	34.90	0	0.00	34.65	0	20	0.04%
2023/11/01	0	35.00	0	0.00	34.85	0	20	0.07%
2023/10/25	0	35.30	0	0.00	35.10	0	20	0.07%
2023/10/23	0	34.85	0	0.00	35.10	0	20	0.10%
2023/10/16	0	35.20	0	0.00	35.15	0	21	0.04%
2023/08/16	0	35.30	0	0.00	35.20	0	23	0.03%
2023/07/28	0.3	35.75	0	0.00	36.35	0.3	27	1.08%
2023/07/27	0	35.90	0	0.00	35.55	0	27	0.02%
2023/07/21	0	35.65	0	0.00	35.45	0	28	0.05%
2023/07/13	0	36.50	0	0.00	36.50	0	28	0.14%
2023/07/03	0	37.20	0	0.00	37.15	0	28	0.17%
2023/06/30	0	36.50	0	0.00	37.05	0	28	0.10%
2023/06/28	0	36.80	0	0.00	36.35	0	28	0.07%
2023/06/12	0	38.30	0	0.00	38.60	0	27	0.05%
2023/06/09	0	38.50	0	0.00	38.30	0	27	0.04%
2023/06/08	0	0.00	1	38.40	38.40	-1	26	-3.72%
2023/05/24	0	39.00	0	0.00	38.75	0	27	0.04%
2023/05/18	2	39.10	0	0.00	39.10	2	27	7.26%
2023/05/16	0.7	39.50	0	0.00	39.10	0.7	26	2.70%
2023/04/25	0	37.50	0	0.00	37.30	0	21	0.04%
2023/04/21	0	37.13	0	0.00	36.95	0	20	0.08%
2023/04/20	0	37.15	0	0.00	37.15	0	20	0.04%
2023/04/19	0	37.20	0	0.00	37.10	0	21	0.05%
2023/03/29	0	37.00	0	0.00	36.95	0	38	0.03%
2023/03/23	0.2	37.00	0	0.00	37.00	0.2	38	0.56%
2023/03/07	0	0.00	0	36.80	37.20	0	37	-0.08%
2023/03/01	0.5	36.90	0	0.00	36.45	0.5	36	1.36%
2023/02/03	0	36.30	0	0.00	35.05	0	33	0.04%
2022/12/15	0	0.00	0	35.80	35.90	0	17	-0.19%
2022/12/13	0	0.00	0	36.20	35.55	0	17	-0.09%
2022/10/28	0	33.67	0	0.00	33.10	0	22	0.21%
2022/08/18	0.3	36.55	0	0.00	36.50	0.3	23	1.28%
2022/07/26	0	35.40	0	0.00	35.50	0	24	0.12%
2022/07/25	0	35.40	0	0.00	35.45	0	24	0.12%
2022/07/22	0.1	36.00	0	0.00	35.35	0.1	25	0.22%
2022/07/20	0	35.60	0	0.00	35.65	0	26	0.11%
2022/06/22	0	38.75	0	0.00	38.55	0	28	0.09%
2022/05/30	0.2	39.88	0	0.00	39.70	0.2	33	0.59%
2022/05/12	0.1	38.50	0	0.00	38.70	0.1	36	0.14%
2022/04/28	0	0.00	2	40.00	40.50	-2	36	-5.44%
2022/03/28	2	43.65	0	0.00	42.85	2	46	4.34%
2022/01/25	0	0.00	2	43.85	43.80	-2	74	-2.67%
2022/01/07	0	46.75	0	0.00	46.65	0	73	0.06%
2021/12/13	0	0.00	0.1	47.55	47.60	-0.1	69	-0.17%
2021/11/25	0	0.00	1	48.90	48.80	-1	51	-1.93%
2021/11/19	0	0.00	1	46.20	46.05	-1	48	-2.08%
2021/11/15	0	0.00	1	46.20	46.20	-1	52	-1.92%
2021/11/10	0	0.00	0.2	46.60	46.60	-0.2	58	-0.31%
2021/10/01	0	0.00	4	47.20	47.25	-4	185	-2.16%
2021/09/17	0	0.00	1	48.40	48.50	-1	216	-0.46%
2021/08/19	0	0.00	2	45.10	44.85	-2	244	-0.82%
2021/07/27	2	51.10	0	0.00	49.80	2	328	0.61%
2021/07/23	1	50.60	0	0.00	50.20	1	339	0.29%
2021/07/19	1	51.00	1	52.40	51.00	0	371	0.00%
2021/07/13	0	0.00	5	51.70	51.00	-5	394	-1.27%
2021/07/09	1	53.80	1	51.80	53.80	0	387	0.00%
2021/07/08	5	49.76	0	0.00	49.50	5	377	1.33%
2021/07/06	1	51.20	1	50.00	49.50	0	485	0.00%
2021/07/05	1	50.40	0	0.00	50.50	1	563	0.18%
2021/07/01	1	48.85	0	0.00	48.90	1	623	0.16%
2021/06/23	1	48.10	1	49.20	49.15	0	726	0.00%
2021/06/17	0	0.00	1	49.45	49.70	-1	744	-0.13%
2021/06/08	1	47.50	0	0.00	47.50	1	756	0.13%
2021/06/04	1	48.15	0	0.00	48.10	1	762	0.13%
2021/05/14	1	43.60	0	0.00	42.55	1	781	0.13%
2021/05/05	0	0.00	0.1	47.15	47.15	-0.1	735	-0.02%
2021/05/04	0	0.00	4	48.03	47.00	-4	734	-0.54%
2021/04/26	0	0.00	2	56.10	56.80	-2	710	-0.28%
2021/04/19	0	54.60	12	54.38	54.20	-12	678	-1.77%
2021/04/16	6	55.20	0	0.00	55.40	6	672	0.89%
2021/04/14	3	57.10	4	58.58	56.90	-1	645	-0.15%
2021/04/12	4	60.80	4	58.10	57.10	0	579	0.00%
2021/04/09	5	61.04	2	61.20	61.90	3	521	0.58%
2021/04/01	0	0.00	1	53.10	52.80	-1	393	-0.25%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/17	0	0.00	1	45.45	45.45	-1	328	-0.30%
2021/02/25	1	43.95	0	0.00	44.50	1	390	0.26%
2021/02/22	0	0.00	0.1	45.10	45.10	-0.1	496	-0.02%
2021/02/19	0.1	44.25	0	0.00	43.85	0.1	491	0.01%
2021/02/03	0.4	42.40	0	0.00	42.40	0.4	514	0.08%
2021/01/25	0	0.00	1	45.00	44.55	-1	529	-0.19%
2021/01/15	0	0.00	1	44.05	43.05	-1	558	-0.18%
2020/12/29	0	0.00	2	45.35	45.30	-2	511	-0.39%
2020/12/28	1	46.30	0	0.00	46.30	1	501	0.20%
2020/12/23	2	43.43	1	43.00	43.00	1	432	0.23%
2020/12/11	2	43.70	2	42.25	42.25	0	439	0.00%
2020/12/10	1	42.95	0	0.00	43.00	1	449	0.22%
2020/12/09	1	43.75	1	43.70	43.70	0	445	0.00%
2020/11/27	1	43.60	0	0.00	43.65	1	405	0.25%
2020/11/26	0.5	43.65	1	43.80	43.65	-0.5	397	-0.13%
2020/11/25	0.4	43.55	0	0.00	43.65	0.4	399	0.10%
2020/11/24	0	0.00	20	45.16	43.55	-20	390	-5.13%
2020/11/23	12	45.39	1	45.55	45.20	11	359	3.06%
2020/11/13	1	37.45	0	0.00	37.55	1	243	0.41%
2020/11/04	0.5	37.50	0	0.00	37.50	0.5	235	0.21%
2020/11/02	0	0.00	9.3	37.02	37.70	-9.3	216	-4.29%
2020/10/30	1	36.30	0	0.00	35.90	1	208	0.48%
2020/10/27	2	37.40	3	37.90	37.50	-1	201	-0.50%
2020/09/14	0.1	35.10	0	0.00	34.70	0.1	159	0.06%
2020/08/28	0	0.00	1	36.15	36.35	-1	174	-0.57%
2020/08/20	0	0.00	1	36.60	36.15	-1	174	-0.57%
2020/08/19	3	36.28	2	35.20	36.20	1	164	0.61%
2020/08/14	0	0.00	1	34.60	34.55	-1	154	-0.65%
2020/07/09	0	0.00	1	37.05	36.55	-1	289	-0.35%
2020/07/01	1	36.30	0	0.00	36.80	1	267	0.37%
2020/06/23	0.4	35.60	3	35.57	35.55	-2.6	265	-0.97%
2020/06/12	0.4	37.00	0	0.00	36.50	0.4	274	0.14%
2020/05/29	0	0.00	2	33.75	34.20	-2	279	-0.72%
2020/05/28	2	33.40	0	0.00	33.20	2	278	0.72%
2020/05/20	0	0.00	1	33.90	33.60	-1	279	-0.36%
2020/05/18	3	33.05	0	0.00	32.80	3	276	1.08%
2020/05/07	2	37.63	0	0.00	37.25	2	240	0.83%
2020/04/17	1	31.00	0	0.00	31.30	1	170	0.59%
2020/04/15	1	31.55	0	0.00	31.60	1	171	0.58%
2020/04/08	1	31.20	0	0.00	31.90	1	183	0.54%
2020/03/19	0	0.00	2	25.20	25.20	-2	193	-1.04%
2020/03/17	2	28.20	2	28.80	28.35	0	185	0.00%
2020/03/16	0	0.00	3	29.95	29.60	-3	183	-1.64%
2020/03/13	0	0.00	1	29.20	29.20	-1	180	-0.56%
2020/03/11	3	32.30	0	0.00	32.00	3	172	1.74%
2020/03/10	1	31.50	1	32.20	32.70	0	173	0.00%
2020/03/09	2	32.30	2	32.60	32.45	0	176	0.00%
2020/03/05	0	0.00	3	33.65	33.60	-3	188	-1.60%
2020/03/04	3	33.30	0	0.00	33.05	3	187	1.60%
2020/03/02	3	33.10	3	33.45	33.55	0	191	0.00%
2020/02/27	0	0.00	3	33.80	33.75	-3	194	-1.54%
2020/02/26	0	0.00	2	34.50	34.65	-2	192	-1.04%
2020/02/11	0	0.00	2	33.50	33.70	-2	199	-1.00%
2020/02/07	0	0.00	5	33.55	33.40	-5	199	-2.51%
2020/02/05	0	0.00	2	33.25	33.20	-2	201	-0.99%
2020/02/04	0	0.00	5	32.07	32.65	-5	199	-2.50%
2020/02/03	2	30.75	0	0.00	30.90	2	196	1.02%
2020/01/31	1	32.75	1	32.60	32.20	0	191	0.00%
2020/01/17	0	0.00	1	35.50	35.45	-1	179	-0.56%
2020/01/13	0	0.00	1	35.35	35.30	-1	176	-0.57%
2020/01/10	1	34.90	0	0.00	35.10	1	178	0.56%
2020/01/06	0	0.00	3	35.35	35.30	-3	183	-1.64%
2020/01/02	1	35.65	0	0.00	35.55	1	189	0.53%
2019/12/30	3	35.63	3	35.90	35.85	0	188	0.00%
2019/12/25	5	36.20	0	0.00	36.15	5	184	2.71%
2019/12/24	0	0.00	2	36.00	36.20	-2	177	-1.13%
2019/12/23	7	35.71	0	0.00	35.60	7	173	4.04%
2019/12/17	3	35.52	0	0.00	35.50	3	166	1.80%
2019/12/11	1	35.55	1	35.90	35.95	0	173	0.00%
2019/12/10	0	0.00	1	35.90	35.90	-1	172	-0.58%
2019/12/09	1	35.55	0	0.00	35.80	1	170	0.59%
2019/12/05	0	0.00	1	35.70	35.70	-1	169	-0.59%
2019/12/04	5	35.81	0	0.00	35.80	5	168	2.96%
2019/12/03	0	0.00	5	35.98	36.45	-5	163	-3.05%
2019/11/28	2	35.10	0	0.00	34.95	2	149	1.34%
2019/11/26	0	0.00	2	35.15	35.10	-2	148	-1.35%
2019/11/20	0	0.00	2	34.25	34.40	-2	147	-1.36%
2019/11/18	2	34.00	0	0.00	34.05	2	144	1.39%
2019/11/15	2	33.70	2	34.20	34.20	0	147	0.00%
2019/11/14	0.1	34.00	0	0.00	33.85	0.1	145	0.07%
2019/11/11	0	0.00	2	34.00	33.85	-2	150	-1.33%
2019/11/04	0	0.00	0	36.80	34.55	0	146	-0.02%
2019/10/15	1	35.00	0	0.00	34.90	1	151	0.66%
2019/10/14	1	35.05	1	35.90	35.10	0	150	0.00%
2019/10/09	1	35.60	4	35.45	35.75	-3	140	-2.13%
2019/10/04	0	0.00	2	34.40	34.40	-2	131	-1.52%
2019/10/02	2	34.35	0	0.00	34.50	2	132	1.51%
2019/10/01	0	0.00	2	34.85	34.70	-2	131	-1.52%
2019/09/27	2	34.40	0	0.00	34.40	2	131	1.53%
2019/09/18	4	35.18	0	0.00	34.80	4	135	2.96%
2019/09/17	0	0.00	2	35.65	35.15	-2	129	-1.54%
2019/09/12	0	0.00	2	34.55	34.55	-2	129	-1.55%
2019/09/11	2	34.60	0	0.00	34.50	2	130	1.53%
2019/09/03	2	34.40	0	0.00	34.60	2	130	1.53%
2019/09/02	0	0.00	1	34.40	34.40	-1	131	-0.76%
2019/08/30	1	34.00	2	34.40	34.50	-1	130	-0.77%
2019/08/29	0	0.00	2	34.00	34.00	-2	130	-1.53%
2019/08/28	2	33.65	0	0.00	33.50	2	128	1.55%
2019/08/27	1	33.70	0	0.00	33.65	1	130	0.77%
2019/08/26	0	0.00	1	33.95	33.80	-1	130	-0.77%
2019/08/23	3	34.00	2	34.40	34.20	1	129	0.77%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/08/21	1	34.05	0	0.00	34.30	1	129	0.77%
2019/08/20	0	0.00	2	34.23	34.10	-2	130	-1.53%
2019/08/16	1	33.35	0	0.00	33.35	1	132	0.76%
2019/08/08	1	34.45	0	0.00	34.35	1	129	0.77%
2019/08/06	0	0.00	1	34.70	34.75	-1	132	-0.76%
2019/08/05	1	35.00	0	0.00	34.50	1	130	0.76%
2019/08/02	1	35.00	1	35.30	35.05	0	130	0.00%
2019/08/01	0	0.00	1	35.40	35.40	-1	130	-0.77%
2019/07/30	0	0.00	1	35.45	35.50	-1	131	-0.76%
2019/07/29	1	35.40	1	35.35	35.25	0	134	0.00%
2019/07/26	0	0.00	1	35.35	35.30	-1	133	-0.75%
2019/07/23	1	35.00	0	0.00	35.00	1	143	0.70%
2019/07/16	0	0.00	1	35.45	35.30	-1	181	-0.55%
2019/07/15	1	35.10	0	0.00	35.05	1	183	0.54%
2019/07/04	2	37.23	1	37.05	37.00	1	189	0.53%
2019/07/03	1	37.05	0	0.00	37.00	1	191	0.52%
2019/07/01	1	36.35	0	0.00	36.40	1	196	0.51%
2019/06/28	0	0.00	1	36.40	36.05	-1	197	-0.51%
2019/06/27	1	35.75	1	35.60	35.75	0	199	0.00%
2019/06/25	1	35.00	1	35.40	35.00	0	199	0.00%
2019/06/24	0	0.00	1	35.30	35.30	-1	200	-0.50%
2019/06/20	1	35.00	0	0.00	35.35	1	203	0.49%
2019/06/19	1	34.80	0	0.00	34.85	1	205	0.49%
2019/06/18	0	0.00	1	34.95	34.90	-1	207	-0.48%
2019/06/14	1	34.50	0	0.00	34.80	1	211	0.47%
2019/06/12	0	0.00	2	34.80	34.95	-2	215	-0.93%
2019/05/30	1	34.50	0	0.00	34.70	1	236	0.42%
2019/05/29	0	0.00	1	35.00	34.50	-1	239	-0.42%
2019/05/27	1	34.55	0	0.00	34.50	1	243	0.41%
2019/05/23	1	34.50	2	35.08	35.00	-1	248	-0.40%
2019/05/16	0	0.00	1	36.10	36.00	-1	257	-0.39%
2019/05/15	1	36.65	0	0.00	36.75	1	259	0.39%
2019/05/13	1	37.05	0	0.00	37.00	1	274	0.36%
2019/05/08	0	0.00	3	38.10	38.25	-3	269	-1.11%
2019/05/06	0	0.00	1	38.20	38.10	-1	273	-0.37%
2019/05/03	3	39.25	0	0.00	39.05	3	270	1.11%
2019/04/23	0	0.00	1	39.20	40.00	-1	244	-0.41%
2019/04/22	2	38.68	2	38.65	38.65	0	227	0.00%
2019/04/18	0	0.00	1	37.90	37.85	-1	219	-0.46%
2019/04/17	0	0.00	1	37.95	37.90	-1	219	-0.46%
2019/04/12	1	37.40	0	0.00	37.20	1	214	0.47%
2019/04/08	0	0.00	1	38.00	37.90	-1	207	-0.48%
2019/04/03	2	37.60	0	0.00	37.75	2	204	0.98%
2019/04/02	0	0.00	1	37.35	37.25	-1	203	-0.49%
2019/04/01	1	37.00	0	0.00	37.10	1	201	0.50%
2019/03/28	0	0.00	5	36.50	36.55	-5	199	-2.51%
2019/03/27	0	0.00	1	36.85	36.80	-1	200	-0.50%
2019/03/26	0	0.00	1	36.70	36.60	-1	199	-0.50%
2019/03/25	1	36.45	0	0.00	36.30	1	200	0.50%
2019/03/21	0	0.00	2	37.05	37.05	-2	194	-1.03%
2019/03/14	2	38.30	2	38.68	37.95	0	194	0.00%
2019/03/12	1	37.70	0	0.00	37.75	1	201	0.50%
2019/03/08	1	37.75	0	0.00	37.40	1	230	0.43%
2019/03/06	1	39.00	1	39.15	38.90	0	258	0.00%
2019/03/05	1	37.90	1	38.20	38.45	0	254	0.00%
2019/03/04	0	0.00	1	38.10	38.00	-1	255	-0.39%
2019/02/27	0	0.00	1	38.00	38.05	-1	253	-0.39%
2019/02/26	1	38.30	0	0.00	38.40	1	251	0.40%
2019/02/25	1	38.45	0	0.00	38.30	1	250	0.40%
2019/02/21	1	38.25	0	0.00	38.25	1	251	0.40%
2019/02/20	1	38.50	1	38.80	38.40	0	250	0.00%
2019/02/15	0	0.00	8	37.95	37.90	-8	257	-3.11%
2019/02/14	1	38.35	0	0.00	38.35	1	256	0.39%
2019/02/13	3	38.10	1	38.35	38.30	2	255	0.78%
2019/02/12	2	37.35	1	37.50	37.45	1	247	0.40%
2019/02/11	1	37.25	0	0.00	36.90	1	241	0.41%
2019/01/29	0	0.00	1	37.15	37.15	-1	243	-0.41%
2019/01/25	0	0.00	1	37.20	37.25	-1	251	-0.40%
2019/01/17	0	0.00	1	36.00	35.90	-1	275	-0.36%
2019/01/15	3	35.37	0	0.00	35.30	3	279	1.07%
2019/01/10	0	0.00	5	35.81	35.80	-5	284	-1.76%
2019/01/09	1	35.90	0	0.00	36.05	1	287	0.35%
2019/01/04	2	35.50	2	35.75	35.55	0	303	0.00%
2019/01/03	0	0.00	2	35.60	35.75	-2	324	-0.62%
2019/01/02	0	0.00	1	35.70	35.35	-1	327	-0.31%
2018/12/28	3	35.65	2	36.00	35.60	1	332	0.30%
2018/12/26	2	35.55	3	35.77	35.45	-1	343	-0.29%
2018/12/25	0	0.00	1	35.90	35.70	-1	345	-0.29%
2018/12/24	2	36.18	0	0.00	36.20	2	347	0.58%
2018/12/22	1	36.10	0	0.00	36.10	1	349	0.29%
2018/12/21	1	35.80	1	36.45	36.40	0	352	0.00%
2018/12/18	1	36.90	0	0.00	36.85	1	350	0.29%
2018/12/17	0	0.00	1	37.40	37.55	-1	351	-0.28%
2018/12/13	1	38.30	0	0.00	38.05	1	357	0.28%
2018/12/12	0	0.00	1	38.00	38.65	-1	358	-0.28%
2018/12/10	2	36.98	0	0.00	36.75	2	361	0.55%
2018/12/07	3	38.23	2	38.68	38.15	1	361	0.28%
2018/12/06	1	39.10	1	39.00	38.05	0	363	0.00%
2018/12/05	2	39.48	2	40.08	39.75	0	359	0.00%
2018/12/04	1	41.25	0	0.00	40.90	1	365	0.27%
2018/12/03	3.1	41.76	1	42.50	41.70	2.1	371	0.58%
2018/11/19	1	34.60	2	35.13	35.30	-1	350	-0.29%
2018/11/16	1	33.90	1	34.70	34.00	0	351	0.00%
2018/11/15	1	35.05	0	0.00	33.90	1	351	0.28%
2018/11/14	0	0.00	1	35.75	35.55	-1	342	-0.29%
2018/11/12	1	35.50	0	0.00	35.30	1	360	0.28%
2018/11/08	1	37.10	1	37.40	37.05	0	428	0.00%
2018/11/06	1	36.85	0	0.00	36.70	1	450	0.22%
2018/11/02	7	37.23	5	37.84	36.80	2	460	0.43%
2018/11/01	1	36.60	2	36.13	36.35	-1	461	-0.22%
2018/10/31	1	34.70	0	0.00	34.80	1	462	0.22%
2018/10/26	0	0.00	7	33.67	33.55	-7	495	-1.41%
2018/10/25	1	34.65	0	0.00	33.00	1	493	0.20%
2018/10/24	1	35.85	2	36.20	35.85	-1	495	-0.20%
2018/10/23	1	36.20	1	37.00	36.40	0	511	0.00%
2018/10/18	1	37.25	0	0.00	37.00	1	543	0.18%
2018/10/17	0	0.00	1	37.60	37.50	-1	554	-0.18%
2018/10/16	1	37.10	2	38.05	37.00	-1	562	-0.18%
2018/10/15	0	0.00	1	36.60	36.85	-1	573	-0.17%
2018/10/12	1	36.25	0	0.00	36.20	1	578	0.17%
2018/10/08	0	0.00	1	41.30	41.30	-1	607	-0.16%
2018/10/05	3	42.87	2	41.98	41.30	1	627	0.16%
2018/10/04	2	44.55	1	44.90	44.50	1	640	0.16%
2018/10/02	1	45.10	1	45.60	45.30	0	668	0.00%
2018/09/20	1	45.05	1	44.95	44.70	0	998	0.00%
2018/09/18	5	45.52	0	0.00	45.45	5	1,149	0.44%
2018/09/14	0	0.00	2	45.75	45.95	-2	1,270	-0.16%
2018/09/10	3	45.35	18	44.96	44.70	-15	1,618	-0.93%
2018/09/07	6	45.53	5	44.65	44.65	1	1,666	0.06%
2018/09/06	0	0.00	1	47.90	47.50	-1	1,667	-0.06%
2018/08/28	1	49.10	0	0.00	48.70	1	1,879	0.05%
2018/08/22	1	49.35	0	0.00	48.90	1	2,008	0.05%
2018/08/21	0	0.00	1	49.75	49.60	-1	2,067	-0.05%
2018/08/20	2	49.38	2	49.68	49.75	0	2,264	0.00%
2018/08/16	11	49.12	10	50.15	50.20	1	2,371	0.04%
2018/08/15	32	50.77	20	49.89	49.75	12	2,359	0.51%
2018/08/14	1	54.20	1	54.70	55.20	0	2,321	0.00%
2018/08/13	2	57.00	0	0.00	54.30	2	2,336	0.09%
2018/08/09	2	58.00	3	58.40	58.20	-1	2,340	-0.04%
2018/08/08	2	59.50	0	0.00	58.50	2	2,339	0.09%
2018/08/07	2	59.35	4	59.85	59.50	-2	2,343	-0.09%
2018/08/06	2	59.50	9	59.87	59.50	-7	2,344	-0.30%
2018/08/03	2	58.40	2	58.70	58.30	0	2,341	0.00%
2018/07/31	2	59.55	1	60.10	59.70	1	2,342	0.04%
2018/07/30	16	59.75	5	59.80	59.70	11	2,361	0.47%
2018/07/27	2	61.65	1	61.80	61.40	1	2,360	0.04%
2018/07/26	1	61.10	0	0.00	60.80	1	2,358	0.04%
2018/07/25	1	61.20	0	0.00	61.20	1	2,357	0.04%
2018/07/24	1	59.90	4	60.60	61.50	-3	2,352	-0.13%
2018/07/23	1	59.70	0	0.00	59.70	1	2,360	0.04%
2018/07/20	0	0.00	1	60.00	59.50	-1	2,358	-0.04%
2018/07/19	6	60.57	3	61.10	60.40	3	2,349	0.13%
2018/07/18	1	60.60	6	61.05	60.70	-5	2,355	-0.21%
2018/07/17	10	60.39	1	61.60	60.20	9	2,349	0.38%
2018/07/13	5	63.64	0	0.00	63.40	5	2,341	0.21%
2018/07/12	0	0.00	6	65.92	66.40	-6	2,331	-0.26%
2018/07/11	5	66.10	5	66.78	65.10	0	2,322	0.00%
2018/07/10	1	67.00	0	0.00	66.60	1	2,331	0.04%
2018/07/09	2	67.95	1	68.60	66.80	1	2,329	0.04%
2018/07/06	19	67.37	20	68.16	67.50	-1	2,318	-0.04%
2018/07/05	2	68.85	27	69.94	68.20	-25	2,310	-1.08%
2018/07/04	3	67.70	7	68.13	67.60	-4	2,248	-0.18%
2018/07/03	16	68.53	3	70.40	67.50	13	2,229	0.58%
2018/07/02	10	70.53	7	71.91	70.40	3	2,179	0.14%
2018/06/29	0	0.00	3	69.73	69.80	-3	2,129	-0.14%
2018/06/28	5	69.32	0	0.00	68.10	5	2,111	0.24%
2018/06/27	8	70.84	9	71.52	70.50	-1	2,063	-0.05%
2018/06/26	3	68.90	3	69.50	70.00	0	1,975	0.00%
2018/06/25	2	70.05	0	0.00	69.00	2	1,931	0.10%
2018/06/22	3	68.47	7	69.46	70.00	-4	1,876	-0.21%
2018/06/21	2	69.40	2	70.05	68.50	0	1,821	0.00%
2018/06/20	7	67.61	4	67.93	67.50	3	1,767	0.17%
2018/06/19	3	69.57	5	69.22	69.30	-2	1,742	-0.11%
2018/06/15	2	67.30	11	67.02	67.00	-9	1,627	-0.55%
2018/06/14	3	64.67	2	65.35	64.30	1	1,580	0.06%
2018/06/13	2	65.20	1	64.70	64.60	1	1,593	0.06%
2018/06/12	2	66.80	1	67.00	66.40	1	1,594	0.06%
2018/06/11	3	67.47	8	67.63	67.70	-5	1,595	-0.31%
2018/06/08	3	64.93	4	65.50	65.80	-1	1,572	-0.06%
2018/06/07	1	65.10	2	65.95	65.10	-1	1,570	-0.06%
2018/06/06	2	64.80	6	64.98	64.50	-4	1,550	-0.26%
2018/06/05	1	63.80	1	63.70	63.40	0	1,529	0.00%
2018/06/04	2	64.60	7	64.97	64.20	-5	1,523	-0.33%
2018/06/01	1	63.60	5	64.12	64.10	-4	1,518	-0.26%
2018/05/31	18	66.88	8	69.38	65.00	10	1,502	0.67%
2018/05/30	21	67.54	15	67.99	68.20	6	1,470	0.41%
2018/05/29	21	68.21	17	68.38	67.40	4	1,444	0.28%
2018/05/28	7	69.91	0	0.00	70.20	7	1,393	0.50%
2018/05/25	6	66.80	18	65.07	67.20	-12	1,216	-0.99%
2018/05/24	0	0.00	1	61.90	61.80	-1	1,167	-0.09%
2018/05/23	2	61.90	1	62.90	61.50	1	1,216	0.08%
2018/05/22	2	63.10	1	63.60	62.60	1	1,233	0.08%
2018/05/21	0	0.00	1	62.40	62.30	-1	1,264	-0.08%
2018/05/18	0	0.00	4	61.50	61.10	-4	1,264	-0.32%
2018/05/17	1	60.50	0	0.00	60.00	1	1,268	0.08%
2018/05/16	0	0.00	1	60.60	60.40	-1	1,274	-0.08%
2018/05/15	3	61.03	3	61.27	60.90	0	1,286	0.00%
2018/05/14	2	61.45	6	61.97	61.40	-4	1,321	-0.30%
2018/05/11	3	62.17	1	63.00	61.10	2	1,341	0.15%
2018/05/10	0	0.00	3	62.93	62.60	-3	1,347	-0.22%
2018/05/09	3	61.97	3	62.73	61.70	0	1,362	0.00%
2018/05/08	2	61.30	0	0.00	61.50	2	1,383	0.14%
2018/05/07	1	62.20	1	62.90	62.30	0	1,401	0.00%
2018/05/04	1	60.20	13	60.55	60.70	-12	1,406	-0.85%
2018/05/03	2	59.95	0	0.00	59.00	2	1,445	0.14%
2018/05/02	1	60.80	0	0.00	60.40	1	1,454	0.07%
2018/04/30	6	60.80	5	61.18	60.70	1	1,501	0.07%
2018/04/27	3	60.80	10	61.33	61.80	-7	1,560	-0.45%
2018/04/26	1	60.50	1	60.70	60.20	0	1,632	0.00%
2018/04/25	2	61.85	2	62.45	62.10	0	1,652	0.00%
2018/04/24	1	62.10	1	63.30	62.10	0	1,686	0.00%
2018/04/23	1	64.90	0	0.00	64.50	1	1,702	0.06%
2018/04/20	3	64.27	2	64.85	64.90	1	1,732	0.06%
2018/04/19	0	0.00	1	65.00	64.70	-1	1,829	-0.05%
2018/04/18	1	63.70	2	63.60	63.70	-1	1,851	-0.05%
2018/04/17	1	62.70	0	0.00	62.60	1	1,915	0.05%
2018/04/12	0	0.00	1	62.80	62.90	-1	2,044	-0.05%
2018/04/11	2	62.80	1	62.50	61.50	1	2,102	0.05%
2018/04/10	0	0.00	2	64.05	64.10	-2	2,240	-0.09%
2018/04/09	1	64.20	0	0.00	63.30	1	2,407	0.04%
2018/04/02	17	66.15	0	0.00	65.50	17	2,505	0.68%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	2	66.75	67.10	-2	2,573	-0.08%
2018/03/27	2	67.05	1	67.60	66.90	1	2,887	0.03%
2018/03/26	9	67.39	0	0.00	67.00	9	2,968	0.30%
2018/03/23	1	67.00	2	67.75	67.10	-1	2,977	-0.03%
2018/03/22	4	69.43	7	69.19	68.50	-3	3,022	-0.10%
2018/03/21	2	69.70	1	70.00	69.60	1	3,110	0.03%
2018/03/19	1	69.90	0	0.00	69.20	1	3,203	0.03%
2018/03/15	3	69.80	1	70.30	69.60	2	3,188	0.06%
2018/03/14	2	69.60	8	70.13	69.80	-6	3,209	-0.19%
2018/03/13	0	0.00	2	69.25	69.50	-2	3,208	-0.06%
2018/03/12	1	68.00	0	0.00	68.10	1	3,205	0.03%
2018/03/09	2	68.05	0	0.00	67.80	2	3,227	0.06%
2018/03/08	3	68.10	1	68.50	67.90	2	3,251	0.06%
2018/03/07	3	68.67	1	69.60	67.60	2	3,284	0.06%
2018/03/06	0	0.00	2	69.70	69.10	-2	3,333	-0.06%
2018/03/05	1	69.60	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	70.00	1	70.00	70.00	0	3,516	0.00%
2018/03/01	0	0.00	3	69.80	70.50	-3	3,533	-0.08%
2018/02/27	6	70.42	1	70.80	69.20	5	3,622	0.14%
2018/02/26	9	71.62	4	71.88	70.50	5	3,712	0.13%
2018/02/23	3	70.83	1	70.80	70.80	2	3,677	0.05%
2018/02/21	1	67.60	3	68.97	71.00	-2	3,672	-0.05%
2018/02/12	0	0.00	1	67.00	66.70	-1	3,692	-0.03%
2018/02/09	1	65.50	7	65.43	66.50	-6	3,720	-0.16%
2018/02/08	0	0.00	2	65.75	65.90	-2	3,737	-0.05%
2018/02/07	2	66.35	5	67.08	65.20	-3	3,739	-0.08%
2018/02/06	3	65.27	2	65.45	64.20	1	3,726	0.03%
2018/02/05	30	68.59	2	68.85	69.50	28	3,689	0.76%
2018/02/02	1	70.00	4	70.75	70.80	-3	3,665	-0.08%
2018/02/01	2	70.10	3	71.00	70.10	-1	3,653	-0.03%
2018/01/31	7	69.69	1	69.90	69.80	6	3,632	0.17%
2018/01/30	6	70.78	0	0.00	70.20	6	3,607	0.17%
2018/01/29	1	70.70	4	71.33	71.80	-3	3,584	-0.08%
2018/01/26	9	71.27	3	71.13	70.30	6	3,553	0.17%
2018/01/24	3	71.33	6	71.58	71.20	-3	3,487	-0.09%
2018/01/23	1	71.30	5	72.28	71.30	-4	3,438	-0.12%
2018/01/22	0	0.00	10	71.38	71.80	-10	3,387	-0.30%
2018/01/19	0	0.00	2	70.25	70.10	-2	3,314	-0.06%
2018/01/18	0	0.00	1	69.70	69.70	-1	3,297	-0.03%
2018/01/17	3	70.60	2	70.70	70.30	1	3,289	0.03%
2018/01/16	3	70.23	3	70.70	70.70	0	3,292	0.00%
2018/01/15	4	71.45	3	71.90	70.50	1	3,401	0.03%
2018/01/12	4	70.28	0	0.00	70.20	4	3,348	0.12%
2018/01/11	1	70.70	1	71.40	70.20	0	3,311	0.00%
2018/01/10	9	70.32	0	0.00	70.00	9	3,238	0.28%
2018/01/09	3	69.57	2	70.00	70.50	1	3,186	0.03%
2018/01/08	1	70.20	0	0.00	69.50	1	3,159	0.03%
2018/01/05	25	69.42	20	70.36	70.70	5	3,133	0.16%
2018/01/04	5	70.76	1	71.40	70.70	4	3,065	0.13%
2018/01/03	1	69.90	15	69.78	70.20	-14	2,901	-0.48%
2018/01/02	1	66.60	1	67.40	67.20	0	2,729	0.00%