金山電 (8042)-元大-大里券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.95
漲跌
▲0.15
漲幅
+0.42%
成交量
49張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	35.30	0	0.00	35.00	0	28	0.12%
2024/04/29	0.1	34.90	0	0.00	34.95	0.1	28	0.18%
2024/04/25	0	34.70	0	0.00	34.75	0	27	0.05%
2024/04/24	0	35.05	0	0.00	34.80	0	27	0.06%
2024/04/23	0.1	35.20	0	0.00	34.95	0.1	26	0.22%
2024/04/16	0	35.60	0	0.00	35.55	0	24	0.06%
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.00%
2024/03/14	0.1	35.85	0	0.00	35.75	0.1	37	0.14%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.00%
2024/03/05	0	37.03	0	0.00	36.80	0	35	0.01%
2024/03/04	0	37.05	0	0.00	36.85	0	35	0.02%
2024/02/29	0.1	36.95	0	0.00	36.80	0.1	36	0.22%
2024/01/30	0	36.90	0	0.00	36.30	0	38	0.01%
2024/01/24	0	36.70	1	36.45	36.50	-1	39	-2.54%
2024/01/22	0	38.12	0	0.00	36.80	0	38	0.01%
2024/01/15	0	37.45	0	0.00	37.45	0	39	0.10%
2024/01/10	0.1	37.65	0	0.00	37.40	0.1	39	0.15%
2024/01/03	0	0.00	0.1	38.35	39.00	-0.1	38	-0.17%
2023/12/28	1	38.55	0	0.00	39.45	1	37	2.69%
2023/12/25	0	0.00	1	36.10	37.55	-1	27	-3.61%
2023/11/03	0	35.00	0	0.00	34.65	0	20	0.05%
2023/10/06	0	0.00	1	34.70	34.75	-1	22	-4.45%
2023/10/05	0.1	35.00	0	0.00	35.00	0.1	22	0.29%
2023/09/12	0.1	35.05	0	0.00	35.00	0.1	25	0.20%
2023/09/07	0	35.00	0	0.00	34.80	0	25	0.04%
2023/09/06	0	34.95	0	0.00	34.80	0	25	0.04%
2023/09/05	6	34.80	0	0.00	34.85	6	24	24.40%
2023/09/04	6	34.90	0	0.00	34.80	6	23	25.19%
2023/08/11	0	35.05	0	0.00	35.10	0	23	0.02%
2023/08/07	0.2	36.05	0	0.00	35.95	0.2	23	0.68%
2023/07/25	5	35.10	0	0.00	35.55	5	28	17.69%
2023/07/21	1	35.45	0	0.00	35.45	1	28	3.51%
2023/06/21	0	0.00	17	38.08	37.90	-17	27	-61.97%
2023/05/05	0	0.00	5	39.95	40.05	-5	25	-19.53%
2023/05/02	0.3	37.70	0	0.00	37.95	0.3	21	1.37%
2023/03/24	0	0.00	0.1	37.10	37.10	-0.1	38	-0.26%
2023/03/15	0.1	38.40	0	0.00	37.30	0.1	37	0.27%
2023/03/08	0	37.20	0	0.00	37.35	0	38	0.00%
2023/03/06	0	36.95	0	0.00	36.80	0	37	0.00%
2023/01/06	5	35.00	0	0.00	34.90	5	36	13.84%
2022/12/02	0.1	35.95	0	0.00	35.75	0.1	20	0.48%
2022/11/15	4	35.30	0	0.00	35.30	4	20	19.22%
2022/11/09	6	35.00	0	0.00	35.05	6	21	27.78%
2022/11/04	3	34.12	0	0.00	34.15	3	22	13.57%
2022/10/28	0.1	33.63	0	0.00	33.10	0.1	22	0.45%
2022/08/16	0	36.10	0	0.00	35.75	0	22	0.19%
2022/08/01	0.1	35.50	0	0.00	35.40	0.1	23	0.43%
2022/07/22	0.1	35.80	0	0.00	35.35	0.1	25	0.20%
2022/07/20	0.1	35.60	0	0.00	35.65	0.1	26	0.19%
2022/07/19	3	35.40	0	0.00	35.65	3	26	11.24%
2022/07/07	3	35.20	0	0.00	35.40	3	28	10.68%
2022/06/30	0	0.00	1.4	37.22	37.30	-1.4	25	-5.59%
2022/06/02	0.1	39.90	0	0.00	39.50	0.1	31	0.32%
2022/05/27	0.1	40.00	0	0.00	39.80	0.1	33	0.30%
2022/04/27	0	40.60	0	0.00	40.15	0	37	0.10%
2022/04/08	0	0.00	1	41.55	41.65	-1	44	-2.26%
2022/03/21	3	41.50	0	0.00	42.00	3	46	6.44%
2022/03/09	0	46.00	0	0.00	42.10	0	49	0.00%
2022/02/16	3	44.50	0	0.00	44.10	3	71	4.19%
2022/01/03	0	0.00	0.1	47.00	47.00	-0.1	67	-0.07%
2021/12/24	0	0.00	3.1	47.44	47.35	-3.1	68	-4.51%
2021/12/02	0	48.10	0	0.00	47.70	0	65	0.03%
2021/11/25	0	48.29	0	0.00	48.80	0	51	0.01%
2021/11/09	5	46.00	0	0.00	46.60	5	59	8.42%
2021/10/29	3	47.48	0	0.00	46.70	3	69	4.31%
2021/09/23	0	0.00	0.1	49.00	48.90	-0.1	212	-0.02%
2021/09/01	0.1	48.05	0	0.00	48.50	0.1	237	0.02%
2021/07/28	1	48.70	0	0.00	48.70	1	314	0.32%
2021/07/19	1	52.30	1	51.00	51.00	0	371	0.00%
2021/07/16	0	0.00	3	50.02	50.00	-3	378	-0.79%
2021/07/13	0.9	52.59	0	0.00	51.00	0.9	394	0.24%
2021/07/12	2	52.70	0	0.00	53.40	2	409	0.49%
2021/07/09	3	53.47	2	51.60	53.80	1	387	0.26%
2021/07/06	0	0.00	0	50.00	49.50	0	485	-0.01%
2021/07/05	3	50.48	1	49.60	50.50	2	563	0.35%
2021/06/30	1	50.30	3	49.63	50.50	-2	635	-0.31%
2021/06/22	2	48.65	0	0.00	48.05	2	727	0.27%
2021/06/18	0	0.00	0.1	50.00	49.30	-0.1	739	-0.01%
2021/06/16	0	0.00	0.1	49.50	48.75	-0.1	745	-0.01%
2021/06/15	0.1	48.50	0	0.00	49.45	0.1	750	0.01%
2021/05/12	0	0.00	1	40.65	40.75	-1	769	-0.13%
2021/05/11	3	45.50	0	0.00	44.75	3	743	0.40%
2021/05/03	0	0.00	1	51.40	50.30	-1	724	-0.14%
2021/04/26	2	56.45	3	56.07	56.80	-1	710	-0.14%
2021/04/22	1	54.30	2	55.90	52.90	-1	690	-0.14%
2021/04/21	0.1	55.00	0	0.00	54.90	0.1	682	0.01%
2021/04/20	1	55.00	0	0.00	54.80	1	682	0.15%
2021/04/19	1	54.30	1	55.80	54.20	0	678	0.00%
2021/04/16	2	55.35	2	55.50	55.40	0	672	0.00%
2021/04/15	1	57.30	0	0.00	57.40	1	652	0.15%
2021/04/14	0	0.00	1	56.50	56.90	-1	645	-0.15%
2021/04/13	6	60.88	16	60.99	59.30	-10	628	-1.59%
2021/04/12	1	60.50	0	0.00	57.10	1	579	0.17%
2021/04/09	6	60.85	13	61.76	61.90	-7	521	-1.34%
2021/04/08	0	0.00	5	55.70	57.80	-5	440	-1.14%
2021/04/07	1	53.50	1	52.70	52.60	0	389	0.00%
2021/04/06	0	0.00	1	54.90	53.90	-1	386	-0.26%
2021/04/01	2	52.25	9	52.93	52.80	-7	393	-1.78%
2021/03/31	0	0.00	6	50.67	51.50	-6	358	-1.67%
2021/03/30	0	0.00	1	46.60	46.90	-1	349	-0.29%
2021/03/23	1	46.80	0	0.00	45.40	1	346	0.29%
2021/03/22	1	47.75	1	46.80	46.95	0	335	0.00%
2021/03/19	0	0.00	3.1	46.49	46.45	-3.1	332	-0.94%
2021/03/18	1	46.20	0	0.00	46.25	1	333	0.30%
2021/03/11	0	0.00	5	45.60	45.65	-5	340	-1.47%
2021/03/05	0	0.00	2	45.10	45.15	-2	341	-0.59%
2021/02/24	0	0.00	1	45.30	44.15	-1	458	-0.22%
2021/02/22	0	0.00	1	45.10	45.10	-1	496	-0.20%
2021/02/01	0	0.00	1	42.00	42.40	-1	517	-0.19%
2021/01/25	1	45.20	1	44.40	44.55	0	529	0.00%
2021/01/22	1	44.10	0	0.00	43.95	1	523	0.19%
2021/01/20	3	42.70	0	0.00	42.25	3	516	0.58%
2021/01/19	0	0.00	2.1	42.35	42.65	-2.1	537	-0.38%
2021/01/15	0	0.00	3	43.97	43.05	-3	558	-0.54%
2021/01/11	2	44.55	0	0.00	44.90	2	541	0.37%
2020/12/28	1	46.15	0	0.00	46.30	1	501	0.20%
2020/12/24	3	45.90	1	45.70	44.05	2	464	0.43%
2020/12/02	2	43.10	0	0.00	43.10	2	418	0.48%
2020/11/25	1	44.80	1	43.55	43.65	0	399	0.00%
2020/11/24	6	45.30	5	43.34	43.55	1	390	0.26%
2020/11/23	0	0.00	1.3	45.02	45.20	-1.3	359	-0.35%
2020/11/20	0.1	42.25	27.1	41.72	42.25	-27	289	-9.33%
2020/11/17	0	0.00	1	38.75	38.60	-1	245	-0.41%
2020/11/09	0	0.00	2	37.70	37.60	-2	237	-0.84%
2020/11/04	0.1	37.50	0.3	37.50	37.50	-0.2	235	-0.07%
2020/11/03	0	0.00	24	38.61	38.80	-24	230	-10.39%
2020/11/02	1	37.45	5	37.56	37.70	-4	216	-1.85%
2020/10/29	0	0.00	1	37.00	36.55	-1	206	-0.48%
2020/10/27	1	37.30	1	37.60	37.50	0	201	0.00%
2020/10/26	1	36.20	10	37.50	37.60	-9	177	-5.08%
2020/09/25	0	34.70	0	0.00	34.30	0	186	0.02%
2020/09/17	0	0.00	1	35.80	35.75	-1	204	-0.49%
2020/08/31	0	0.00	7	37.21	36.70	-7	180	-3.87%
2020/08/21	0	0.00	5	36.30	36.45	-5	177	-2.82%
2020/08/12	1	34.60	1	34.85	34.55	0	156	0.00%
2020/08/07	0	0.00	1	35.10	35.20	-1	164	-0.61%
2020/07/28	1	34.90	0	0.00	34.80	1	292	0.34%
2020/07/27	0	0.00	3	35.10	35.15	-3	293	-1.02%
2020/07/21	0	0.00	1	35.20	35.05	-1	293	-0.34%
2020/07/20	1	35.00	0	0.00	35.00	1	293	0.34%
2020/07/09	0	0.00	3	36.83	36.55	-3	289	-1.04%
2020/07/01	0	0.00	2	36.35	36.80	-2	267	-0.75%
2020/06/23	0	0.00	1	35.70	35.55	-1	265	-0.38%
2020/06/16	0	0.00	1	36.15	36.20	-1	269	-0.37%
2020/05/19	5	33.00	1	33.05	33.40	4	278	1.44%
2020/05/18	0	0.00	3	33.17	32.80	-3	276	-1.08%
2020/05/14	6	34.75	0	0.00	34.15	6	271	2.21%
2020/05/11	2	36.00	0	0.00	35.90	2	262	0.76%
2020/05/08	4	36.29	3	36.38	36.25	1	257	0.39%
2020/05/07	2	38.00	2	38.00	37.25	0	240	0.00%
2020/05/06	0	0.00	6	35.80	35.80	-6	169	-3.54%
2020/05/05	6	31.20	3	32.00	32.55	3	148	2.02%
2020/04/30	1	32.05	1	31.90	31.90	0	149	0.00%
2020/04/17	1	31.50	0	0.00	31.30	1	170	0.59%
2020/04/14	2	30.80	0	0.00	30.80	2	172	1.16%
2020/04/10	3	31.50	0	0.00	31.00	3	176	1.70%
2020/04/08	1	31.20	0	0.00	31.90	1	183	0.54%
2020/02/26	1	34.40	0	0.00	34.65	1	192	0.52%
2020/02/05	1	33.20	0	0.00	33.20	1	201	0.50%
2020/02/03	0	0.00	13	31.20	30.90	-13	196	-6.61%
2020/01/17	1	35.60	0	0.00	35.45	1	179	0.56%
2020/01/16	0	0.00	1	35.50	35.55	-1	176	-0.57%
2020/01/09	1	35.25	2	35.15	35.15	-1	176	-0.57%
2019/12/31	2	35.75	0	0.00	35.75	2	188	1.06%
2019/12/26	0	0.00	4	36.00	36.00	-4	184	-2.17%
2019/12/25	9	36.30	2	36.10	36.15	7	184	3.79%
2019/12/20	1	35.95	1	35.70	35.65	0	172	0.00%
2019/12/19	0	0.00	1	35.80	35.75	-1	170	-0.59%
2019/12/05	0	0.00	1	35.70	35.70	-1	169	-0.59%
2019/12/03	11	35.38	0	0.00	36.45	11	163	6.71%
2019/11/01	1	34.50	0	0.00	34.60	1	146	0.68%
2019/10/23	6	35.00	0	0.00	34.90	6	153	3.91%
2019/10/16	0	0.00	2	34.70	34.75	-2	151	-1.32%
2019/10/15	0	0.00	3	35.00	34.90	-3	151	-1.99%
2019/10/14	6	35.85	1	35.75	35.10	5	150	3.32%
2019/10/09	0	0.00	2	35.60	35.75	-2	140	-1.42%
2019/10/04	0	0.00	4	34.35	34.40	-4	131	-3.04%
2019/10/03	4	34.43	0	0.00	34.25	4	132	3.03%
2019/09/18	0	0.00	2	35.53	34.80	-2	135	-1.48%
2019/09/17	0	0.00	2	35.50	35.15	-2	129	-1.54%
2019/08/14	0	0.00	3	34.30	33.80	-3	128	-2.33%
2019/08/08	0	0.00	6	34.40	34.35	-6	129	-4.62%
2019/08/06	0	0.00	10	34.70	34.75	-10	132	-7.56%
2019/07/22	0	0.00	3	35.40	35.05	-3	144	-2.07%
2019/07/15	2	35.10	0	0.00	35.05	2	183	1.09%
2019/07/12	6	35.15	0	0.00	35.25	6	185	3.24%
2019/07/10	10	36.55	0	0.00	36.45	10	188	5.30%
2019/06/25	0	0.00	6	35.25	35.00	-6	199	-3.00%
2019/06/11	1	34.15	0	0.00	34.25	1	219	0.46%
2019/06/06	1	34.10	0	0.00	34.15	1	219	0.46%
2019/05/30	1	34.50	0	0.00	34.70	1	236	0.42%
2019/05/17	1	36.05	0	0.00	35.55	1	256	0.39%
2019/04/24	3	40.32	3	39.38	39.30	0	257	0.00%
2019/04/19	0	0.00	4	38.15	38.15	-4	221	-1.80%
2019/04/18	0	0.00	1	37.85	37.85	-1	219	-0.46%
2019/04/16	5	37.39	0	0.00	37.45	5	215	2.32%
2019/04/10	2	38.20	0	0.00	38.10	2	210	0.95%
2019/04/09	10	37.80	0	0.00	37.80	10	209	4.78%
2019/04/02	2	37.50	0	0.00	37.25	2	203	0.98%
2019/04/01	0	0.00	5	37.15	37.10	-5	201	-2.48%
2019/03/28	1	36.50	0	0.00	36.55	1	199	0.50%
2019/03/14	10	38.38	0	0.00	37.95	10	194	5.15%
2019/03/04	0	0.00	1	38.05	38.00	-1	255	-0.39%
2019/02/22	2	38.15	0	0.00	38.25	2	251	0.79%
2019/02/14	1	38.35	0	0.00	38.35	1	256	0.39%
2019/02/11	2	37.30	0	0.00	36.90	2	241	0.83%
2019/01/21	0	0.00	1	36.10	36.00	-1	259	-0.38%
2019/01/18	1	35.75	2	35.93	35.80	-1	267	-0.37%
2018/12/13	1	38.00	0	0.00	38.05	1	357	0.28%
2018/12/12	0	0.00	1	38.40	38.65	-1	358	-0.28%
2018/12/07	2	38.20	1	38.45	38.15	1	361	0.28%
2018/12/05	0	0.00	1	39.45	39.75	-1	359	-0.28%
2018/12/04	0	0.00	8	41.70	40.90	-8	365	-2.19%
2018/12/03	0	0.00	2	41.65	41.70	-2	371	-0.54%
2018/11/30	3	40.00	3	39.95	39.75	0	351	0.00%
2018/11/27	1	36.10	0	0.00	36.65	1	323	0.31%
2018/11/21	0	0.00	3	35.32	36.30	-3	337	-0.89%
2018/11/19	0	0.00	2	34.68	35.30	-2	350	-0.57%
2018/11/15	2	34.15	1	34.25	33.90	1	351	0.28%
2018/11/13	4	34.50	0	0.00	35.20	4	351	1.14%
2018/11/12	1	35.60	0	0.00	35.30	1	360	0.28%
2018/11/09	0	0.00	5	37.00	36.60	-5	377	-1.33%
2018/11/08	0	0.00	12	37.38	37.05	-12	428	-2.80%
2018/11/07	0	0.00	21	37.10	37.05	-21	434	-4.83%
2018/11/06	0	0.00	9	37.22	36.70	-9	450	-2.00%
2018/11/05	0	0.00	10	37.55	37.55	-10	455	-2.20%
2018/10/31	1	34.50	0	0.00	34.80	1	462	0.22%
2018/10/30	8	33.89	0	0.00	33.95	8	477	1.68%
2018/10/26	50	33.59	2	33.50	33.55	48	495	9.68%
2018/10/24	1	36.00	0	0.00	35.85	1	495	0.20%
2018/10/19	4	36.63	0	0.00	36.50	4	532	0.75%
2018/10/17	3	37.60	0	0.00	37.50	3	554	0.54%
2018/10/16	0	0.00	6	37.00	37.00	-6	562	-1.07%
2018/10/11	12	36.80	2	36.70	36.65	10	591	1.69%
2018/10/09	0	0.00	1	41.00	40.70	-1	594	-0.17%
2018/10/01	0	0.00	1	45.10	44.80	-1	688	-0.15%
2018/09/20	1	44.80	0	0.00	44.70	1	998	0.10%
2018/09/19	0	0.00	3	45.80	45.15	-3	1,056	-0.28%
2018/09/17	0	0.00	1	45.90	46.20	-1	1,202	-0.08%
2018/09/14	1	45.70	0	0.00	45.95	1	1,270	0.08%
2018/09/13	2	44.65	2	44.70	44.65	0	1,339	0.00%
2018/09/10	4	45.30	0	0.00	44.70	4	1,618	0.25%
2018/09/07	1	46.80	1	45.20	44.65	0	1,666	0.00%
2018/08/31	1	48.90	0	0.00	48.80	1	1,816	0.06%
2018/08/30	0	0.00	1	49.60	49.35	-1	1,842	-0.05%
2018/08/29	10	48.80	0	0.00	49.25	10	1,866	0.54%
2018/08/27	0	0.00	2	48.70	48.80	-2	1,893	-0.11%
2018/08/23	2	48.55	0	0.00	48.10	2	1,967	0.10%
2018/08/22	1	49.15	5	49.29	48.90	-4	2,008	-0.20%
2018/08/20	0	0.00	1	50.10	49.75	-1	2,264	-0.04%
2018/08/17	3	50.00	0	0.00	49.00	3	2,377	0.13%
2018/08/15	15	50.20	3	49.75	49.75	12	2,359	0.51%
2018/08/13	6	56.68	0	0.00	54.30	6	2,336	0.26%
2018/08/09	1	58.50	1	58.50	58.20	0	2,340	0.00%
2018/08/08	2	58.85	0	0.00	58.50	2	2,339	0.09%
2018/08/06	0	0.00	2	59.65	59.50	-2	2,344	-0.09%
2018/08/01	0	0.00	2	59.55	59.40	-2	2,340	-0.09%
2018/07/30	6	59.75	1	59.80	59.70	5	2,361	0.21%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/20	2	60.55	0	0.00	59.50	2	2,358	0.08%
2018/07/19	1	61.00	0	0.00	60.40	1	2,349	0.04%
2018/07/18	4	60.50	7	60.59	60.70	-3	2,355	-0.13%
2018/07/17	0	0.00	3	61.60	60.20	-3	2,349	-0.13%
2018/07/16	0	0.00	1	62.90	62.00	-1	2,335	-0.04%
2018/07/13	1	63.40	2	63.60	63.40	-1	2,341	-0.04%
2018/07/11	0	0.00	1	65.60	65.10	-1	2,322	-0.04%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/09	1	67.70	4	67.75	66.80	-3	2,329	-0.13%
2018/07/06	1	68.90	0	0.00	67.50	1	2,318	0.04%
2018/07/05	3	69.73	3	68.93	68.20	0	2,310	0.00%
2018/07/04	0	0.00	1	67.60	67.60	-1	2,248	-0.04%
2018/07/03	6	70.65	3	68.33	67.50	3	2,229	0.13%
2018/07/02	10	71.31	14	71.45	70.40	-4	2,179	-0.18%
2018/06/29	3	68.60	0	0.00	69.80	3	2,129	0.14%
2018/06/28	4	69.18	1	68.10	68.10	3	2,111	0.14%
2018/06/27	8	71.29	10	71.45	70.50	-2	2,063	-0.10%
2018/06/26	1	68.70	0	0.00	70.00	1	1,975	0.05%
2018/06/25	3	70.87	1	69.00	69.00	2	1,931	0.10%
2018/06/22	3	70.13	3	70.20	70.00	0	1,876	0.00%
2018/06/21	4	70.43	8	69.93	68.50	-4	1,821	-0.22%
2018/06/20	2	67.50	2	68.00	67.50	0	1,767	0.00%
2018/06/19	7	69.49	4	69.98	69.30	3	1,742	0.17%
2018/06/15	5	67.00	4	66.50	67.00	1	1,627	0.06%
2018/06/14	0	0.00	2	64.50	64.30	-2	1,580	-0.13%
2018/06/13	1	66.90	2	64.80	64.60	-1	1,593	-0.06%
2018/06/12	4	65.80	4	67.70	66.40	0	1,594	0.00%
2018/06/08	1	64.60	0	0.00	65.80	1	1,572	0.06%
2018/06/07	0	0.00	2	65.85	65.10	-2	1,570	-0.13%
2018/06/06	4	64.85	0	0.00	64.50	4	1,550	0.26%
2018/06/05	1	63.40	3	63.77	63.40	-2	1,529	-0.13%
2018/06/04	0	0.00	2	65.50	64.20	-2	1,523	-0.13%
2018/06/01	1	65.70	1	64.10	64.10	0	1,518	0.00%
2018/05/31	9	67.73	5	67.76	65.00	4	1,502	0.27%
2018/05/30	5	67.94	0	0.00	68.20	5	1,470	0.34%
2018/05/29	3	69.33	13	67.35	67.40	-10	1,444	-0.69%
2018/05/28	11	69.85	17	70.58	70.20	-6	1,393	-0.43%
2018/05/25	5	66.82	5	65.52	67.20	0	1,216	0.00%
2018/05/24	2	62.00	0	0.00	61.80	2	1,167	0.17%
2018/05/23	2	61.70	1	61.60	61.50	1	1,216	0.08%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/21	10	62.42	4	62.23	62.30	6	1,264	0.47%
2018/05/18	1	61.40	2	61.35	61.10	-1	1,264	-0.08%
2018/05/16	1	60.80	0	0.00	60.40	1	1,274	0.08%
2018/05/15	0	0.00	2	61.25	60.90	-2	1,286	-0.16%
2018/05/14	0	0.00	3	61.57	61.40	-3	1,321	-0.23%
2018/05/11	1	61.80	1	62.00	61.10	0	1,341	0.00%
2018/05/10	1	62.80	3	62.80	62.60	-2	1,347	-0.15%
2018/05/09	1	62.50	0	0.00	61.70	1	1,362	0.07%
2018/05/08	3	61.77	0	0.00	61.50	3	1,383	0.22%
2018/05/07	1	62.00	0	0.00	62.30	1	1,401	0.07%
2018/05/04	0	0.00	10	60.50	60.70	-10	1,406	-0.71%
2018/04/27	1	61.30	0	0.00	61.80	1	1,560	0.06%
2018/04/24	1	64.00	0	0.00	62.10	1	1,686	0.06%
2018/04/23	1	66.40	0	0.00	64.50	1	1,702	0.06%
2018/04/20	0	0.00	1	63.90	64.90	-1	1,732	-0.06%
2018/04/19	1	65.00	2	64.85	64.70	-1	1,829	-0.05%
2018/04/18	1	63.60	1	62.30	63.70	0	1,851	0.00%
2018/04/17	0	0.00	1	63.00	62.60	-1	1,915	-0.05%
2018/04/13	10	63.50	2	63.40	64.00	8	2,008	0.40%
2018/04/12	2	62.10	1	62.60	62.90	1	2,044	0.05%
2018/04/11	1	63.30	7	61.97	61.50	-6	2,102	-0.29%
2018/04/10	2	64.40	1	63.90	64.10	1	2,240	0.04%
2018/04/03	0	0.00	2	64.50	64.10	-2	2,436	-0.08%
2018/04/02	1	66.10	3	66.23	65.50	-2	2,505	-0.08%
2018/03/30	0	0.00	1	66.70	67.10	-1	2,573	-0.04%
2018/03/28	0	0.00	1	66.40	65.70	-1	2,778	-0.04%
2018/03/27	0	0.00	1	67.50	66.90	-1	2,887	-0.03%
2018/03/26	2	67.15	0	0.00	67.00	2	2,968	0.07%
2018/03/23	0	0.00	1	67.00	67.10	-1	2,977	-0.03%
2018/03/22	3	70.73	1	69.10	68.50	2	3,022	0.07%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	4	69.55	1	70.00	69.60	3	3,143	0.10%
2018/03/16	0	0.00	1	69.10	70.30	-1	3,191	-0.03%
2018/03/14	1	70.30	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	2	69.15	69.50	-2	3,208	-0.06%
2018/03/12	1	67.80	1	67.80	68.10	0	3,205	0.00%
2018/03/09	0	0.00	1	68.00	67.80	-1	3,227	-0.03%
2018/03/08	2	68.50	0	0.00	67.90	2	3,251	0.06%
2018/03/07	2	68.50	2	69.40	67.60	0	3,284	0.00%
2018/03/05	4	70.88	1	68.80	68.80	3	3,388	0.09%
2018/03/01	1	68.60	2	70.25	70.50	-1	3,533	-0.03%
2018/02/27	0	0.00	3	69.87	69.20	-3	3,622	-0.08%
2018/02/26	7	71.60	2	70.80	70.50	5	3,712	0.13%
2018/02/23	1	70.50	12	71.16	70.80	-11	3,677	-0.30%
2018/02/22	2	70.05	1	70.50	70.20	1	3,655	0.03%
2018/02/21	0	0.00	2	71.00	71.00	-2	3,672	-0.05%
2018/02/12	0	0.00	1	66.70	66.70	-1	3,692	-0.03%
2018/02/09	1	64.10	0	0.00	66.50	1	3,720	0.03%
2018/02/08	0	0.00	2	65.50	65.90	-2	3,737	-0.05%
2018/02/07	4	65.38	2	65.10	65.20	2	3,739	0.05%
2018/02/06	2	67.50	3	65.50	64.20	-1	3,726	-0.03%
2018/02/05	4	68.33	0	0.00	69.50	4	3,689	0.11%
2018/01/31	0	0.00	1	69.80	69.80	-1	3,632	-0.03%
2018/01/30	2	70.50	2	70.20	70.20	0	3,607	0.00%
2018/01/29	1	70.60	0	0.00	71.80	1	3,584	0.03%
2018/01/26	1	71.20	0	0.00	70.30	1	3,553	0.03%
2018/01/25	0	0.00	1	71.00	71.00	-1	3,502	-0.03%
2018/01/24	1	71.60	3	71.20	71.20	-2	3,487	-0.06%
2018/01/23	2	71.90	6	71.98	71.30	-4	3,438	-0.12%
2018/01/22	4	71.68	6	72.10	71.80	-2	3,387	-0.06%
2018/01/19	1	68.80	3	70.10	70.10	-2	3,314	-0.06%
2018/01/18	9	70.50	0	0.00	69.70	9	3,297	0.27%
2018/01/16	5	70.66	0	0.00	70.70	5	3,292	0.15%
2018/01/15	10	72.46	4	71.13	70.50	6	3,401	0.18%
2018/01/11	2	70.70	3	71.17	70.20	-1	3,311	-0.03%
2018/01/09	2	70.20	1	70.10	70.50	1	3,186	0.03%
2018/01/08	1	69.40	3	70.80	69.50	-2	3,159	-0.06%
2018/01/05	3	70.43	4	70.52	70.70	-1	3,133	-0.03%
2018/01/04	13	70.92	17	70.74	70.70	-4	3,065	-0.13%
2018/01/03	7	69.17	11	69.61	70.20	-4	2,901	-0.14%
2018/01/02	2	67.50	0	0.00	67.20	2	2,729	0.07%