蜜望實 (8043)-統一-宜蘭券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
▲0.55
漲幅
+2.25%
成交量
608張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	24.15	23.95	-5	137	-3.64%
2024/04/03	0	0.00	5	24.45	24.40	-5	134	-3.72%
2024/04/02	0	0.00	5	24.70	24.60	-5	134	-3.73%
2024/03/29	0	0.00	5	24.57	24.60	-5	132	-3.78%
2024/03/27	0	0.00	30	24.70	24.90	-30	132	-22.65%
2024/03/25	0	0.00	14	24.66	24.40	-14	129	-10.78%
2024/03/22	0	0.00	6	24.65	24.45	-6	129	-4.63%
2024/02/29	2	27.60	0	0.00	27.55	2	138	1.44%
2024/02/20	2	27.85	0	0.00	27.40	2	150	1.33%
2024/02/19	3	27.30	0	0.00	28.15	3	150	1.99%
2024/02/16	3	26.90	0	0.00	27.30	3	152	1.97%
2024/02/02	10	27.00	0	0.00	26.95	10	164	6.07%
2024/01/23	28	28.00	1	28.00	28.00	27	239	11.29%
2024/01/22	22	28.00	0	0.00	28.05	22	237	9.26%
2024/01/19	1	28.45	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	0.1	28.40	28.40	-0.1	218	-0.02%
2024/01/09	1	27.10	0	0.00	27.10	1	199	0.50%
2023/12/07	0	0.00	10	28.17	27.70	-10	223	-4.47%
2023/11/20	4	27.90	0	0.00	27.65	4	214	1.86%
2023/11/17	6	27.90	0	0.00	27.90	6	214	2.79%
2023/11/13	0	0.00	0	27.00	26.90	0	219	-0.01%
2023/10/11	0	0.00	15	26.75	26.50	-15	207	-7.24%
2023/09/20	5	27.70	1	27.40	26.95	4	216	1.85%
2023/09/14	11	28.32	0	0.00	28.25	11	221	4.97%
2023/08/09	0	0.00	5	27.20	27.30	-5	283	-1.77%
2023/07/21	5	28.40	0	0.00	28.15	5	315	1.58%
2023/06/19	0	0.00	2	29.05	29.00	-2	306	-0.65%
2023/06/15	2	29.30	0	0.00	29.05	2	286	0.70%
2023/05/31	0	0.00	3	28.80	28.60	-3	284	-1.05%
2023/05/30	0	0.00	1	29.00	28.80	-1	297	-0.34%
2023/05/29	5	29.40	1	29.10	28.90	4	296	1.35%
2023/03/08	0	0.00	1	30.85	31.20	-1	476	-0.21%
2023/03/07	0	0.00	2	31.10	30.95	-2	470	-0.42%
2023/03/03	2	31.40	0	0.00	31.30	2	459	0.44%
2023/03/02	0	0.00	0	30.95	31.00	0	436	-0.01%
2023/02/23	0	0.00	2	30.20	30.10	-2	413	-0.48%
2023/02/20	1	31.10	0.1	31.00	31.00	1	379	0.25%
2023/02/17	2	30.28	1.1	30.41	30.10	0.9	342	0.26%
2023/02/16	1	28.15	0	0.00	28.10	1	275	0.36%
2022/08/30	1	28.80	0	0.00	28.60	1	385	0.26%
2022/08/29	0	0.00	1	27.70	28.75	-1	368	-0.27%
2022/08/26	1	26.80	0	0.00	26.90	1	280	0.36%
2022/07/18	0	0.00	1	26.35	25.65	-1	173	-0.58%
2022/07/15	1	24.65	0	0.00	24.85	1	156	0.64%
2022/07/14	0	0.00	10	22.77	23.60	-10	150	-6.64%
2022/07/07	10	25.20	0	0.00	25.00	10	138	7.20%
2022/06/17	0	0.00	1	24.20	24.55	-1	115	-0.87%
2022/06/01	0	0.00	1	24.25	24.00	-1	67	-1.48%
2022/04/26	0	0.00	2	23.95	24.05	-2	106	-1.87%
2022/04/25	1	24.00	0	0.00	23.95	1	112	0.89%
2022/04/11	1	24.80	0	0.00	24.80	1	243	0.41%
2022/04/07	1	25.00	0	0.00	25.15	1	256	0.39%
2022/03/15	0	25.70	0	0.00	25.05	0	269	0.00%
2021/12/03	0	0.00	1	27.30	27.05	-1	260	-0.38%
2021/11/29	1	26.00	0	0.00	26.95	1	265	0.38%
2021/10/26	0	0.00	3	25.95	26.25	-3	263	-1.14%
2021/10/20	3	25.38	0	0.00	25.05	3	285	1.05%
2021/10/01	0	0.00	10	25.10	24.75	-10	517	-1.93%
2021/09/14	1	27.40	1	27.20	27.40	0	802	0.00%
2021/09/07	0	0.00	20	25.30	25.25	-20	824	-2.42%
2021/07/09	0	0.00	10	34.10	34.00	-10	1,187	-0.84%
2021/07/08	0	0.00	20	33.55	33.80	-20	1,150	-1.74%
2021/07/05	10	33.10	4	33.28	33.00	6	1,128	0.53%
2021/07/02	13	32.67	0	0.00	32.35	13	1,140	1.14%
2021/07/01	11	33.84	0	0.00	33.10	11	1,133	0.97%
2021/06/30	0	0.00	1	32.00	33.25	-1	1,043	-0.10%
2021/06/29	1	30.70	2	30.88	30.25	-1	982	-0.10%
2021/06/22	4	31.14	2	31.03	30.20	2	956	0.21%
2021/06/10	0	0.00	8	28.79	28.80	-8	1,000	-0.80%
2021/06/04	0	0.00	3	29.17	29.10	-3	1,230	-0.24%
2021/05/27	3	30.48	1	30.00	30.00	2	1,246	0.16%
2021/05/26	0	0.00	1	29.90	30.00	-1	1,232	-0.08%
2021/05/25	1	29.20	0	0.00	29.35	1	1,229	0.08%
2021/05/24	1	28.65	1	28.90	28.85	0	1,231	0.00%
2021/05/21	0	0.00	20	28.60	28.60	-20	1,245	-1.61%
2021/05/20	10	26.60	0	0.00	26.00	10	1,231	0.81%
2021/05/19	8	25.20	0	0.00	26.20	8	1,247	0.64%
2021/05/18	2	24.40	0	0.00	25.65	2	1,276	0.16%
2021/05/10	1	30.85	1	30.85	30.85	0	1,340	0.00%
2021/04/29	0	0.00	3	33.75	33.05	-3	1,287	-0.23%
2021/04/28	3	33.80	0	0.00	34.00	3	1,279	0.23%
2021/04/26	0	0.00	5	35.20	35.30	-5	1,254	-0.40%
2021/04/21	2	34.55	4	35.38	34.00	-2	1,205	-0.17%
2021/04/20	10	33.23	0	0.00	33.75	10	1,139	0.88%
2021/03/24	0	0.00	15	31.87	31.90	-15	1,401	-1.07%
2021/03/22	1	33.00	0	0.00	32.80	1	1,428	0.07%
2021/03/16	1	34.35	1	35.40	34.00	0	1,480	0.00%
2021/03/11	4	33.56	0	0.00	33.15	4	1,505	0.27%
2021/02/18	5	32.69	0	0.00	32.75	5	1,550	0.32%
2021/02/05	10	29.95	1	30.20	30.70	9	1,502	0.60%
2021/02/04	1	28.45	0	0.00	28.15	1	1,459	0.07%
2021/01/15	0	0.00	1	31.30	31.00	-1	1,440	-0.07%
2021/01/14	0	0.00	2	32.40	32.70	-2	1,417	-0.14%
2021/01/13	0	0.00	91	32.82	32.20	-91	1,395	-6.52%
2021/01/12	122	32.56	4	31.86	31.85	118	1,350	8.74%	大買/鉅額交易
2021/01/11	4	32.15	1	32.80	32.80	3	1,235	0.24%
2021/01/08	0	0.00	1	29.85	29.85	-1	1,102	-0.09%
2020/12/24	5	29.80	0	0.00	28.60	5	1,005	0.50%
2020/12/09	0	0.00	2	30.42	29.80	-2	772	-0.26%
2020/12/07	1	29.50	0	0.00	28.45	1	639	0.16%
2020/11/27	1	29.60	0	0.00	29.60	1	548	0.18%
2020/11/25	1	30.80	3	29.63	29.05	-2	472	-0.42%
2020/11/24	1	28.35	0	0.00	28.80	1	380	0.26%
2020/11/10	0	0.00	1	25.90	25.30	-1	231	-0.43%
2020/11/09	1	25.60	0	0.00	25.60	1	230	0.43%
2020/11/04	3	25.75	3	25.82	25.80	0	223	0.00%
2020/10/08	1	25.10	0	0.00	24.75	1	473	0.21%
2020/09/07	0	0.00	10	24.30	24.05	-10	499	-2.00%
2020/08/13	0	0.00	2	26.40	26.05	-2	535	-0.37%
2020/08/10	0	0.00	3	27.60	27.10	-3	532	-0.56%
2020/08/05	3	27.10	0	0.00	27.10	3	529	0.57%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/29	3	26.42	0	0.00	26.05	3	630	0.48%
2020/07/24	0	0.00	5	28.36	28.50	-5	674	-0.74%
2020/07/23	5	27.02	3	27.23	27.10	2	609	0.33%
2020/07/22	4	27.05	4	27.50	27.55	0	610	0.00%
2020/07/21	2	28.15	3	28.42	28.00	-1	600	-0.17%
2020/07/20	0	0.00	1	26.10	26.95	-1	525	-0.19%
2020/05/25	1	25.60	1	26.00	26.15	0	689	0.00%
2020/05/20	2	26.95	1	27.50	26.65	1	693	0.14%
2020/05/13	1	27.60	0	0.00	27.20	1	696	0.14%
2020/05/08	1	28.70	1	29.50	28.50	0	691	0.00%
2020/05/06	1	28.85	0	0.00	28.00	1	673	0.15%
2020/05/05	1	29.85	7	29.50	29.05	-6	653	-0.92%
2020/05/04	15	27.56	8	28.64	28.70	7	587	1.19%
2020/04/30	0	0.00	1	26.10	26.45	-1	524	-0.19%
2020/04/27	0	0.00	3	23.80	23.80	-3	513	-0.58%
2020/04/22	3	23.60	0	0.00	23.75	3	508	0.59%
2020/04/17	1	24.80	0	0.00	23.85	1	522	0.19%
2020/04/15	1	23.45	2	24.50	24.60	-1	510	-0.20%
2020/04/09	1	23.50	0	0.00	22.55	1	609	0.16%
2020/04/08	0	0.00	2	21.50	22.15	-2	591	-0.34%
2020/03/31	0	0.00	1	18.50	18.15	-1	688	-0.15%
2020/03/30	1	17.95	0	0.00	18.35	1	706	0.14%
2020/03/27	0	0.00	1	18.95	18.45	-1	722	-0.14%
2020/03/25	0	0.00	1	17.75	17.95	-1	746	-0.13%
2020/03/24	0	0.00	1	17.05	16.65	-1	742	-0.13%
2020/03/23	1	15.45	1	15.90	15.85	0	739	0.00%
2020/03/19	1	16.80	0	0.00	15.55	1	734	0.14%
2020/03/18	1	17.75	1	17.35	17.25	0	726	0.00%
2020/03/17	1	18.35	0	0.00	17.70	1	723	0.14%
2020/03/16	0	0.00	1	20.90	19.60	-1	716	-0.14%
2020/03/10	1	25.55	1	25.90	26.20	0	704	0.00%
2020/03/06	1	27.80	0	0.00	27.60	1	727	0.14%
2020/02/21	1	30.95	0	0.00	30.90	1	691	0.14%
2020/02/20	0	0.00	1	30.70	30.55	-1	684	-0.15%
2020/02/19	2	30.20	2	30.33	30.30	0	679	0.00%
2020/02/18	1	30.15	0	0.00	30.05	1	676	0.15%
2020/02/03	10	28.00	5	27.00	28.05	5	627	0.80%
2020/01/16	0	0.00	1	34.05	33.55	-1	601	-0.17%
2020/01/15	1	33.30	0	0.00	33.35	1	590	0.17%
2020/01/14	0	0.00	1	33.30	34.40	-1	577	-0.17%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/09	0	0.00	3	33.65	32.80	-3	558	-0.54%
2020/01/08	5	32.95	2	33.08	32.95	3	555	0.54%
2020/01/07	2	33.40	2	34.15	33.05	0	545	0.00%
2020/01/06	3	35.35	0	0.00	34.90	3	526	0.57%
2020/01/03	3	35.53	5	35.43	35.30	-2	501	-0.40%
2020/01/02	8	34.32	0	0.00	34.50	8	415	1.93%
2019/12/31	1	34.30	1	35.40	34.70	0	405	0.00%
2019/12/30	0	0.00	3	33.57	34.30	-3	358	-0.84%
2019/12/23	4	30.45	5	30.65	30.45	-1	338	-0.30%
2019/12/20	3	30.50	2	31.20	30.50	1	339	0.29%
2019/12/05	2	31.40	2	31.60	31.40	0	327	0.00%
2019/12/04	3	31.87	2	32.35	31.60	1	320	0.31%
2019/11/28	0	0.00	1	32.15	32.15	-1	309	-0.32%
2019/11/26	1	32.25	0	0.00	32.05	1	325	0.31%
2019/11/07	0	0.00	1	31.90	31.90	-1	351	-0.28%
2019/10/15	0	0.00	3	34.70	34.10	-3	372	-0.81%
2019/10/07	3	34.25	0	0.00	34.25	3	369	0.81%
2019/10/01	5	35.20	0	0.00	35.30	5	358	1.39%
2019/09/26	2	35.30	1	34.95	34.65	1	338	0.30%
2019/09/18	1	33.80	0	0.00	33.60	1	293	0.34%
2019/09/17	0	0.00	1	34.35	34.10	-1	288	-0.35%
2019/09/06	1	33.65	0	0.00	33.25	1	295	0.34%
2019/08/30	1	32.40	1	32.80	32.90	0	282	0.00%
2019/08/22	0	0.00	1	33.05	32.45	-1	270	-0.37%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/07	0	0.00	1	35.15	35.00	-1	276	-0.36%
2019/08/02	1	36.80	0	0.00	36.20	1	291	0.34%
2019/08/01	0	0.00	1	37.15	37.15	-1	299	-0.33%
2019/07/30	1	37.85	0	0.00	37.70	1	307	0.33%
2019/07/26	0	0.00	1	36.90	37.05	-1	306	-0.33%
2019/07/24	0	0.00	1	36.85	36.85	-1	314	-0.32%
2019/07/19	1	37.00	0	0.00	36.90	1	339	0.29%
2019/05/09	0	0.00	1	37.90	37.35	-1	1,327	-0.08%
2019/05/08	1	38.80	0	0.00	38.85	1	1,320	0.08%
2019/04/12	2	43.98	2	42.85	42.50	0	1,104	0.00%
2019/04/11	1	46.20	0	0.00	42.75	1	1,052	0.10%
2019/03/20	0	0.00	10	39.30	39.50	-10	969	-1.03%
2019/03/18	0	0.00	10	39.20	39.30	-10	1,002	-1.00%
2019/03/11	0	0.00	3	39.55	39.35	-3	1,250	-0.24%
2019/03/08	3	39.15	0	0.00	39.20	3	1,336	0.22%
2019/02/27	35	40.84	35	40.64	40.90	0	1,498	0.00%
2019/02/26	0	0.00	5	43.60	42.55	-5	1,491	-0.34%
2019/02/20	1	43.20	3	43.18	43.00	-2	1,601	-0.12%
2019/02/18	10	43.00	11	43.13	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	26	43.30	42.00	-26	1,693	-1.53%
2019/02/14	26	43.57	0	0.00	43.10	26	1,687	1.54%
2019/02/13	17	43.72	19	43.68	43.70	-2	1,668	-0.12%
2019/02/12	1	41.25	0	0.00	41.25	1	1,573	0.06%
2019/01/16	0	0.00	3	36.85	36.85	-3	2,049	-0.15%
2019/01/15	3	36.55	0	0.00	36.50	3	2,070	0.14%
2019/01/11	0	0.00	3	37.65	36.50	-3	2,112	-0.14%
2019/01/09	3	38.15	0	0.00	37.10	3	2,192	0.14%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	0	0.00	3	38.50	37.75	-3	2,473	-0.12%
2018/12/26	1	38.25	0	0.00	37.35	1	2,501	0.04%
2018/12/21	5	38.02	0	0.00	38.00	5	2,571	0.19%
2018/12/20	1	36.80	0	0.00	37.05	1	2,586	0.04%
2018/12/14	1	39.80	1	40.80	40.40	0	2,669	0.00%
2018/12/07	6	42.00	6	40.80	42.00	0	2,821	0.00%
2018/12/06	2	44.10	1	44.95	40.55	1	2,876	0.03%
2018/12/04	5	43.98	1	44.50	43.90	4	2,872	0.14%
2018/11/29	3	40.85	0	0.00	39.45	3	2,826	0.11%
2018/11/28	0	0.00	1	41.15	40.50	-1	2,833	-0.04%
2018/11/26	0	0.00	6	38.13	38.50	-6	2,872	-0.21%
2018/11/22	9	39.18	0	0.00	38.05	9	3,070	0.29%
2018/11/21	0	0.00	1	39.60	39.90	-1	3,147	-0.03%
2018/11/20	4	39.40	0	0.00	39.20	4	3,212	0.12%
2018/11/19	2	39.88	0	0.00	39.60	2	3,220	0.06%
2018/11/16	0	0.00	3	38.30	39.00	-3	3,220	-0.09%
2018/11/15	3	36.10	0	0.00	36.10	3	3,119	0.10%
2018/11/14	0	0.00	3	35.85	35.60	-3	3,146	-0.10%
2018/11/13	3	35.30	0	0.00	35.45	3	3,179	0.09%
2018/11/07	3	35.60	3	36.40	37.05	0	3,666	0.00%
2018/11/02	6	41.73	1	40.05	38.10	5	3,952	0.13%
2018/11/01	6	37.80	6	38.48	38.60	0	3,866	0.00%
2018/10/31	0	0.00	1	33.80	35.10	-1	3,845	-0.03%
2018/10/30	1	32.85	0	0.00	32.50	1	3,844	0.03%
2018/10/17	6	41.75	0	0.00	41.55	6	4,585	0.13%
2018/10/16	0	0.00	6	42.19	41.55	-6	4,615	-0.13%
2018/10/15	1	41.00	0	0.00	41.00	1	4,665	0.02%
2018/10/12	6	40.17	5	40.55	40.70	1	4,710	0.02%
2018/10/11	3	39.10	0	0.00	38.25	3	4,806	0.06%
2018/09/28	1	48.90	1	49.80	49.05	0	5,487	0.00%
2018/09/26	7	52.23	6	52.42	51.30	1	6,160	0.02%
2018/09/25	15	52.19	19	52.54	52.60	-4	6,412	-0.06%
2018/09/21	5	52.22	0	0.00	52.10	5	6,460	0.08%
2018/09/20	10	51.19	10	51.49	51.10	0	6,504	0.00%
2018/09/19	1	50.60	1	50.90	51.10	0	6,559	0.00%
2018/09/18	14	51.89	14	51.99	51.70	0	6,775	0.00%
2018/09/13	35	52.20	40	52.04	51.00	-5	7,059	-0.07%
2018/09/12	27	52.90	23	51.96	50.60	4	7,128	0.06%
2018/09/11	11	55.95	14	56.25	55.80	-3	7,336	-0.04%
2018/09/10	16	56.73	12	57.08	55.30	4	7,336	0.05%
2018/09/05	2	61.25	2	61.70	60.50	0	7,173	0.00%
2018/09/03	5	62.74	5	62.88	60.50	0	7,069	0.00%
2018/08/30	3	63.53	5	63.88	64.70	-2	6,961	-0.03%
2018/08/29	13	63.51	20	63.66	63.90	-7	6,889	-0.10%
2018/08/28	15	64.08	8	63.18	61.50	7	6,760	0.10%
2018/08/27	9	61.52	9	62.37	64.00	0	6,669	0.00%
2018/08/24	4	57.63	5	58.28	58.20	-1	6,665	-0.02%
2018/08/23	8	59.41	8	59.50	56.90	0	6,825	0.00%
2018/08/22	7	62.60	5	63.10	61.90	2	6,928	0.03%
2018/08/21	2	63.05	1	63.60	63.50	1	6,966	0.01%
2018/08/20	8	62.59	8	63.03	62.70	0	6,967	0.00%
2018/08/16	10	61.90	10	62.31	64.20	0	6,837	0.00%
2018/08/15	14	57.78	14	57.86	60.20	0	6,694	0.00%
2018/08/14	0	0.00	1	59.30	59.30	-1	6,622	-0.02%
2018/08/13	4	53.98	3	54.03	55.90	1	6,464	0.02%
2018/08/10	1	59.10	2	59.40	56.90	-1	6,258	-0.02%
2018/08/09	12	58.23	16	58.13	58.30	-4	6,186	-0.06%
2018/08/08	8	61.90	7	61.33	58.80	1	6,174	0.02%
2018/08/07	16	61.83	16	62.16	62.80	0	6,331	0.00%
2018/08/06	17	63.18	17	63.13	61.90	0	6,362	0.00%
2018/08/03	11	63.89	11	63.82	62.80	0	6,514	0.00%
2018/08/02	8	64.04	6	63.95	63.20	2	6,567	0.03%
2018/08/01	15	68.89	15	69.07	68.30	0	6,581	0.00%
2018/07/27	13	74.57	14	74.76	74.50	-1	6,494	-0.02%
2018/07/26	25	76.14	23	76.43	74.50	2	6,426	0.03%
2018/07/25	12	73.75	11	73.81	73.80	1	6,282	0.02%
2018/07/24	2	72.65	3	72.63	74.10	-1	6,165	-0.02%
2018/07/20	0	0.00	4	71.40	64.50	-4	5,922	-0.07%
2018/07/19	4	70.38	0	0.00	71.40	4	5,848	0.07%
2018/07/18	0	0.00	2	72.10	68.10	-2	5,794	-0.03%
2018/07/17	2	75.70	0	0.00	75.00	2	5,682	0.04%
2018/07/13	0	0.00	1	83.14	80.30	-1	5,662	-0.02%
2018/07/12	2	81.90	2	79.90	81.00	0	5,663	0.00%
2018/07/11	2	79.20	3	80.53	80.50	-1	5,809	-0.02%
2018/07/10	2	78.60	2	79.65	78.70	0	5,808	0.00%
2018/07/09	5	82.96	7	79.33	78.30	-2	5,718	-0.03%
2018/07/06	10	89.76	4	87.43	86.80	6	5,548	0.11%
2018/07/05	1	92.00	1	94.06	96.40	0	5,353	0.00%
2018/07/04	15	86.56	17	83.90	89.50	-2	4,992	-0.04%
2018/07/03	9	78.48	8	78.33	81.40	1	4,617	0.02%
2018/07/02	5	73.26	8	74.43	74.00	-3	4,343	-0.07%
2018/06/29	4	73.65	1	76.20	72.90	3	4,264	0.07%
2018/06/28	2	73.80	3	74.90	74.00	-1	4,192	-0.02%
2018/06/27	7	75.61	5.9	76.60	76.20	1.1	4,095	0.03%
2018/06/26	0	0.00	2	71.70	72.80	-2	3,836	-0.05%
2018/06/25	3	71.00	2	72.50	66.20	1	3,707	0.03%
2018/06/22	1	71.20	0	0.00	71.20	1	3,609	0.03%
2018/06/20	6.1	66.28	15	68.33	68.00	-8.9	3,275	-0.27%
2018/06/01	0	0.00	3	61.70	57.20	-3	2,991	-0.10%
2018/05/31	9	64.93	1	66.70	60.60	8	2,941	0.27%
2018/05/30	2	59.10	2	60.00	62.10	0	2,741	0.00%
2018/05/29	1	54.60	1	54.00	56.70	0	2,575	0.00%
2018/05/28	3	50.00	1	50.00	51.60	2	2,502	0.08%
2018/05/24	1	40.10	2	41.98	42.70	-1	2,440	-0.04%
2018/05/23	1	41.00	1	43.70	40.05	0	2,431	0.00%
2018/05/22	2	45.30	2	45.80	43.70	0	2,411	0.00%
2018/05/21	1	41.30	2	42.75	44.80	-1	2,390	-0.04%
2018/05/18	1	42.50	1	45.25	42.75	0	2,373	0.00%
2018/05/17	2	44.25	0	0.00	42.75	2	2,358	0.08%
2018/05/16	2	49.70	0	0.00	47.50	2	2,340	0.09%
2018/05/15	8	49.31	8	50.55	50.70	0	2,324	0.00%
2018/05/14	15	45.27	16	45.99	46.10	-1	2,158	-0.05%
2018/05/11	1	42.20	0	0.00	41.95	1	2,135	0.05%
2018/05/10	4	38.98	6	38.72	39.60	-2	1,969	-0.10%
2018/05/09	2	34.83	1	34.50	36.00	1	1,852	0.05%
2018/05/08	1	35.80	0	0.00	33.95	1	1,776	0.06%
2018/05/07	0	0.00	1	33.85	35.60	-1	1,725	-0.06%
2018/05/04	1	32.40	0	0.00	32.40	1	1,646	0.06%
2018/04/25	0	0.00	5	31.85	31.40	-5	1,728	-0.29%
2018/04/13	0	0.00	5	29.50	29.20	-5	1,144	-0.44%
2018/03/22	7	28.01	2	27.65	27.80	5	1,219	0.41%
2018/03/19	0	0.00	5	27.40	27.50	-5	1,200	-0.42%
2018/03/15	0	0.00	1	29.00	28.50	-1	1,187	-0.08%
2018/03/14	5	29.30	0	0.00	28.90	5	1,185	0.42%
2018/03/12	1	28.75	0	0.00	28.80	1	1,178	0.08%
2018/03/05	5	27.64	0	0.00	27.25	5	1,054	0.47%
2018/03/02	0	0.00	1	27.70	27.05	-1	1,055	-0.09%
2018/03/01	1	27.40	0	0.00	27.40	1	1,070	0.09%
2018/02/23	0	0.00	1	30.45	29.50	-1	1,159	-0.09%
2018/02/05	0	0.00	1	30.80	31.50	-1	1,019	-0.10%
2018/02/02	1	30.50	0	0.00	30.50	1	950	0.11%
2018/01/31	0	0.00	1	26.80	28.50	-1	944	-0.11%
2018/01/30	0	0.00	1	27.85	27.10	-1	935	-0.11%
2018/01/29	2	28.50	1	29.20	28.55	1	921	0.11%
2018/01/26	1	28.70	0	0.00	28.80	1	913	0.11%
2018/01/25	0	0.00	1	28.20	30.35	-1	868	-0.12%
2018/01/24	1	27.75	1	28.00	27.75	0	825	0.00%
2018/01/23	1	27.65	2	29.13	27.75	-1	821	-0.12%
2018/01/22	3	28.97	0	0.00	28.80	3	800	0.37%
2018/01/19	2	29.40	2	29.38	29.20	0	760	0.00%
2018/01/18	0	0.00	1	26.50	28.10	-1	713	-0.14%
2018/01/17	1	26.70	1	28.55	26.90	0	682	0.00%
2018/01/12	1	24.90	0	0.00	24.80	1	589	0.17%
2018/01/09	0	0.00	5	25.36	25.20	-5	582	-0.86%
2018/01/08	0	0.00	5	26.51	25.95	-5	579	-0.86%
2018/01/05	5	25.90	0	0.00	25.90	5	569	0.88%
2018/01/04	2	26.70	2	27.10	26.70	0	563	0.00%