蜜望實 (8043)-元富-成功券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	24.05	0	0.00	23.95	0	137	0.01%
2024/04/19	0	23.95	0	0.00	23.80	0	138	0.00%
2024/04/16	0	24.21	0	0.00	23.90	0	137	0.01%
2024/04/09	0	0.00	0	26.53	25.35	0	137	-0.01%
2024/04/02	0	24.65	0	0.00	24.60	0	134	0.01%
2024/03/29	0	25.42	0	0.00	24.60	0	132	0.01%
2024/03/26	0	24.86	0	0.00	24.45	0	131	0.00%
2024/03/25	0	26.70	0	0.00	24.40	0	129	0.01%
2024/03/22	0	24.45	0	0.00	24.45	0	129	0.01%
2024/03/21	0	26.50	0	0.00	24.60	0	130	0.00%
2024/03/20	0	24.50	0	0.00	24.50	0	132	0.00%
2024/03/18	0	24.30	0	0.00	24.15	0	134	0.01%
2024/03/15	0	24.74	0	0.00	23.90	0	133	0.01%
2024/03/14	1	25.25	0	0.00	25.00	1	129	0.77%
2024/02/29	0	0.00	0	28.03	27.55	0	138	-0.01%
2024/02/23	0	26.90	0	28.50	27.25	0	147	0.01%
2024/02/20	0	0.00	0	27.99	27.40	0	150	-0.01%
2024/02/05	0	0.00	1	26.80	26.80	-1	161	-0.62%
2024/02/02	0	27.05	0	0.00	26.95	0	164	0.01%
2024/01/31	0	27.35	0	0.00	27.20	0	209	0.00%
2024/01/26	0	27.65	0	0.00	27.55	0	220	0.00%
2024/01/19	0	0.00	0	28.60	28.00	0	234	0.00%
2024/01/18	0	0.00	0	28.40	28.40	0	218	0.00%
2024/01/12	0	26.50	0	0.00	26.85	0	199	0.01%
2024/01/09	0	27.10	0	0.00	27.10	0	199	0.01%
2024/01/03	0	27.85	0	0.00	27.65	0	202	0.00%
2023/12/19	0	27.35	0	0.00	27.35	0	201	0.00%
2023/11/30	1	28.65	0	0.00	28.50	1	228	0.44%
2023/11/27	2	28.05	2	28.05	27.60	0	223	0.00%
2023/11/24	0	0.00	1	29.00	28.35	-1	221	-0.46%
2023/11/09	1	28.40	0	29.20	28.35	1	212	0.46%
2023/11/08	1	27.55	1	27.85	27.75	0	172	0.00%
2023/11/07	0	0.00	1	27.50	27.80	-1	168	-0.60%
2023/11/03	1	26.50	1	26.50	26.40	0	162	0.00%
2023/11/02	1	26.90	0	0.00	26.45	1	161	0.62%
2023/11/01	0	0.00	0	27.20	26.85	0	150	-0.01%
2023/10/20	0	26.15	0	0.00	25.85	0	152	0.01%
2023/10/18	0	26.20	1	27.00	26.40	-1	157	-0.63%
2023/10/17	1	26.65	0	0.00	26.65	1	161	0.62%
2023/10/11	0	26.65	0	0.00	26.50	0	207	0.00%
2023/10/03	0	26.53	0	0.00	26.40	0	212	0.01%
2023/09/26	0	26.90	0	0.00	26.85	0	213	0.00%
2023/09/21	0	26.90	0	0.00	26.75	0	215	0.01%
2023/09/20	0	27.15	0	0.00	26.95	0	216	0.00%
2023/09/14	0	0.00	0	28.33	28.25	0	221	-0.01%
2023/09/12	0	0.00	0	27.70	27.20	0	224	0.00%
2023/09/11	0	0.00	0	27.60	27.75	0	234	0.00%
2023/09/07	0	0.00	0	27.20	27.10	0	239	0.00%
2023/09/01	0	0.00	0	27.20	27.25	0	267	0.00%
2023/08/29	0	0.00	1	27.20	26.25	-1	267	-0.37%
2023/08/24	0	26.45	0	0.00	26.40	0	269	0.00%
2023/08/18	0	26.90	0	0.00	26.85	0	298	0.00%
2023/08/17	0	0.00	2	27.18	27.50	-2	292	-0.69%
2023/08/15	1	26.80	0	0.00	26.80	1	286	0.35%
2023/08/14	0	26.95	0	0.00	26.50	0	286	0.00%
2023/08/10	0	26.75	0	0.00	26.90	0	284	0.00%
2023/08/02	1	27.20	0	0.00	27.30	1	283	0.35%
2023/07/27	0	0.00	1	27.90	27.80	-1	322	-0.31%
2023/07/25	1	27.70	0	0.00	27.70	1	320	0.31%
2023/07/18	1	29.00	1	29.25	28.55	0	305	0.00%
2023/07/17	0	0.00	0	28.80	29.00	0	282	-0.01%
2023/07/10	1	27.00	1	26.90	26.90	0	290	0.00%
2023/07/06	0	27.75	0	0.00	27.55	0	293	0.01%
2023/07/05	0	27.65	1	27.85	27.75	-1	304	-0.32%
2023/06/27	1	28.20	0	0.00	27.75	1	307	0.33%
2023/06/26	0	28.25	0	0.00	28.20	0	308	0.00%
2023/06/20	0	28.50	0	0.00	28.50	0	307	0.00%
2023/06/16	1	29.20	0	0.00	29.20	1	304	0.33%
2023/06/14	0	0.00	0	29.10	29.10	0	272	0.00%
2023/06/12	0	0.00	1	28.40	28.40	-1	261	-0.38%
2023/06/09	2	29.08	0	29.25	29.00	2	261	0.76%
2023/06/08	0	0.00	1	29.60	28.95	-1	254	-0.39%
2023/06/07	0	0.00	1	28.30	28.25	-1	244	-0.41%
2023/06/01	0	28.44	0	0.00	28.40	0	262	0.00%
2023/05/29	2	29.15	0	0.00	28.90	2	296	0.68%
2023/05/26	0	27.30	0	29.15	29.05	0	284	0.00%
2023/05/25	0	27.20	0	0.00	27.30	0	283	0.00%
2023/05/11	0	27.46	0	0.00	27.25	0	432	0.00%
2023/05/10	0	27.95	0	0.00	28.00	0	435	0.00%
2023/05/09	0	28.35	0	0.00	28.05	0	439	0.00%
2023/05/08	0	28.65	0	0.00	28.55	0	466	0.00%
2023/05/05	2.1	29.00	0	0.00	28.80	2.1	475	0.43%
2023/05/04	0	0.00	3	28.60	29.20	-3	451	-0.66%
2023/04/14	2	29.28	1	30.10	29.35	1	472	0.21%
2023/04/13	0	0.00	1	30.00	29.10	-1	467	-0.21%
2023/04/12	1	29.00	0	0.00	29.00	1	481	0.21%
2023/04/10	2	28.90	6	28.94	28.75	-4	490	-0.82%
2023/03/22	1	28.15	0	0.00	28.15	1	466	0.21%
2023/03/07	1	30.90	0	0.00	30.95	1	470	0.21%
2023/03/06	1	31.00	1	31.20	31.10	0	465	0.00%
2023/03/03	0	0.00	2	31.33	31.30	-2	459	-0.44%
2023/03/02	1	29.70	1	31.00	31.00	0	436	0.00%
2023/02/22	1	30.25	0	0.00	30.55	1	403	0.25%
2023/02/21	4	30.71	0	0.00	30.65	4	394	1.01%
2023/02/20	1	31.35	4	30.78	31.00	-3	379	-0.79%
2023/02/17	6	30.09	5	30.14	30.10	1	342	0.29%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/06	3	28.43	1	28.60	28.30	2	268	0.74%
2023/02/03	0	0.00	1	28.20	28.10	-1	248	-0.40%
2023/02/01	0	0.00	1	27.30	27.10	-1	231	-0.43%
2023/01/30	1	26.70	0	0.00	26.45	1	227	0.44%
2023/01/12	1	27.30	0	0.00	27.35	1	218	0.46%
2023/01/11	0	0.00	1	27.50	27.10	-1	212	-0.47%
2023/01/10	1	26.80	1	26.80	26.80	0	202	0.00%
2023/01/09	0	0.00	0	26.55	27.25	0	197	0.00%
2022/12/30	1	26.65	1	26.70	26.55	0	180	0.00%
2022/12/22	0	0.00	5	24.70	24.70	-5	142	-3.52%
2022/12/05	0	0.00	1	27.30	26.75	-1	160	-0.62%
2022/12/02	0	0.00	1	26.90	26.95	-1	161	-0.62%
2022/12/01	1	27.15	0	0.00	27.10	1	162	0.62%
2022/11/21	0	25.80	0	0.00	25.30	0	303	0.00%
2022/11/14	1	25.85	1	26.10	26.05	0	314	0.00%
2022/11/11	1	25.85	1	25.40	25.40	0	314	0.00%
2022/11/04	1	25.45	1	25.75	25.90	0	347	0.00%
2022/11/03	1	26.00	0	0.00	25.95	1	347	0.29%
2022/09/16	1	26.15	1	25.85	25.75	0	395	0.00%
2022/09/02	1	27.40	0	0.00	27.20	1	381	0.26%
2022/08/29	5	27.83	9	28.50	28.75	-4	368	-1.08%
2022/08/15	0	0.00	6	26.33	26.75	-6	229	-2.61%
2022/08/11	1	25.55	0	0.00	25.45	1	213	0.47%
2022/08/09	4	25.11	0	0.00	25.00	4	211	1.89%
2022/08/05	0	0.00	2	24.70	24.85	-2	210	-0.95%
2022/08/04	2	24.50	0	0.00	24.35	2	210	0.95%
2022/07/26	1	25.30	1	25.90	25.30	0	197	0.00%
2022/07/25	0	0.00	5	25.81	25.95	-5	187	-2.66%
2022/07/22	1	25.00	0	0.00	24.65	1	179	0.56%
2022/07/21	3	25.28	0	0.00	25.10	3	178	1.68%
2022/07/20	2	25.50	0	0.00	25.10	2	177	1.12%
2022/07/18	2	25.80	1	25.80	25.65	1	173	0.58%
2022/07/15	1	23.90	0	0.00	24.85	1	156	0.64%
2022/07/14	1	23.25	0	0.00	23.60	1	150	0.66%
2022/07/12	0	0.00	2	23.15	23.20	-2	149	-1.34%
2022/07/07	1	25.20	0	0.00	25.00	1	138	0.72%
2022/07/06	0	0.00	3	24.30	24.30	-3	123	-2.43%
2022/06/30	3	23.55	0	0.00	23.50	3	116	2.57%
2022/06/27	0	0.00	3	24.00	24.00	-3	117	-2.56%
2022/06/22	3	23.85	0	0.00	23.70	3	116	2.57%
2022/06/14	1	25.80	1	25.90	25.95	0	112	0.00%
2022/06/10	2	26.78	2	26.53	26.65	0	106	0.00%
2022/06/09	1	25.75	0	0.00	26.00	1	90	1.10%
2022/06/06	0	0.00	1	24.80	24.60	-1	63	-1.58%
2022/06/01	1	24.05	0	0.00	24.00	1	67	1.48%
2022/05/26	2	23.65	1	23.65	23.60	1	67	1.47%
2022/05/10	0	0.00	5	22.92	23.35	-5	80	-6.22%
2022/04/26	1	24.00	0	0.00	24.05	1	106	0.94%
2022/04/14	0	24.80	0	0.00	24.80	0	206	0.00%
2022/03/23	1	26.30	1	26.05	26.05	0	262	0.00%
2022/03/04	0	0.00	1	26.40	26.40	-1	273	-0.37%
2022/02/25	2	26.20	0	0.00	26.20	2	283	0.71%
2022/02/24	0	0.00	2	26.50	26.20	-2	286	-0.70%
2022/02/22	1	26.65	0	0.00	26.60	1	292	0.34%
2022/02/15	1	26.90	0	0.00	26.75	1	318	0.31%
2022/02/11	0	0.00	1	27.60	27.50	-1	320	-0.31%
2022/02/10	1	27.25	0	0.00	27.10	1	318	0.31%
2022/02/09	1	27.10	1	27.25	27.30	0	318	0.00%
2022/02/08	2	27.03	5	26.95	27.05	-3	319	-0.94%
2022/02/07	0	0.00	3	26.50	26.95	-3	320	-0.94%
2022/01/24	2	26.58	0	0.00	27.10	2	326	0.61%
2022/01/20	0	0.00	1	29.10	28.20	-1	331	-0.30%
2022/01/18	2	28.85	2	29.03	28.30	0	341	0.00%
2022/01/17	2	28.23	0	0.00	28.40	2	334	0.60%
2022/01/14	1	28.35	0	0.00	28.35	1	332	0.30%
2022/01/13	3	28.73	0	0.00	29.35	3	316	0.95%
2022/01/12	0	0.00	1	28.85	29.30	-1	288	-0.35%
2022/01/10	1	27.55	0	0.00	27.70	1	258	0.39%
2022/01/07	2	28.30	0	0.00	27.60	2	258	0.77%
2022/01/06	0	0.00	2	29.35	29.20	-2	248	-0.80%
2022/01/05	1	28.15	0	0.00	28.20	1	230	0.43%
2022/01/04	5	28.70	1	28.85	28.15	4	225	1.78%
2021/12/30	1	27.60	0	0.00	27.55	1	201	0.50%
2021/12/24	0	0.00	1	27.50	27.25	-1	211	-0.47%
2021/12/17	0	0.00	1	26.95	26.95	-1	213	-0.47%
2021/12/16	0	0.00	1	27.60	27.35	-1	214	-0.47%
2021/12/13	0	0.00	1	27.50	27.35	-1	218	-0.46%
2021/12/02	2	27.35	0	0.00	27.05	2	263	0.76%
2021/11/30	2	27.88	2	28.10	27.60	0	268	0.00%
2021/11/29	2	26.05	0	0.00	26.95	2	265	0.75%
2021/11/22	0	0.00	1	28.10	28.15	-1	263	-0.38%
2021/11/19	2	27.68	0	0.00	27.70	2	267	0.75%
2021/11/17	0	0.00	6	27.69	27.95	-6	262	-2.28%
2021/11/15	0	0.00	8	27.16	27.05	-8	247	-3.23%
2021/11/11	0	0.00	2	26.65	26.65	-2	249	-0.80%
2021/11/09	8	26.40	10	26.60	26.30	-2	255	-0.78%
2021/11/05	1	26.40	2	26.10	26.15	-1	259	-0.39%
2021/11/04	1	26.90	0	0.00	26.35	1	261	0.38%
2021/11/03	10	26.60	0	0.00	26.60	10	264	3.78%
2021/11/01	3	26.63	0	0.00	26.65	3	273	1.10%
2021/10/28	2	26.78	2	26.40	26.30	0	272	0.00%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/26	2	26.48	1	26.15	26.25	1	263	0.38%
2021/10/20	1	25.20	0	0.00	25.05	1	285	0.35%
2021/10/19	1	24.25	2	24.73	24.55	-1	297	-0.34%
2021/10/14	1	23.50	0	0.00	23.70	1	349	0.29%
2021/10/12	2	24.08	0	0.00	24.00	2	391	0.51%
2021/10/08	1	24.60	0	0.00	24.65	1	403	0.25%
2021/10/04	0	0.00	2	23.93	23.90	-2	497	-0.40%
2021/10/01	1	25.30	0	0.00	24.75	1	517	0.19%
2021/09/28	1	26.80	0	0.00	26.55	1	574	0.17%
2021/09/24	0	0.00	7	26.66	26.55	-7	695	-1.01%
2021/09/22	2	25.78	0	0.00	26.30	2	787	0.25%
2021/09/16	1	26.90	0	0.00	26.55	1	795	0.13%
2021/09/14	2	28.00	1	27.70	27.40	1	802	0.12%
2021/09/13	1	25.90	1	27.20	26.95	0	816	0.00%
2021/09/10	0	0.00	1	26.05	26.10	-1	821	-0.12%
2021/09/09	2	24.58	9	26.06	26.30	-7	825	-0.85%
2021/09/08	1	24.55	0	0.00	24.50	1	825	0.12%
2021/09/07	3	25.35	3	25.80	25.25	0	824	0.00%
2021/08/26	2	26.20	0	0.00	26.35	2	827	0.24%
2021/08/25	0	0.00	2	27.18	26.35	-2	829	-0.24%
2021/08/23	0	0.00	1	26.40	26.70	-1	832	-0.12%
2021/08/19	2	26.68	1	26.70	26.20	1	854	0.12%
2021/08/11	1	29.70	0	0.00	29.10	1	920	0.11%
2021/08/09	2	31.30	0	0.00	30.40	2	939	0.21%
2021/08/05	1	32.55	1	32.30	32.05	0	954	0.00%
2021/08/02	1	30.90	0	0.00	30.90	1	977	0.10%
2021/07/28	2	29.93	0	0.00	31.30	2	1,012	0.20%
2021/07/27	5	33.29	0	0.00	32.50	5	1,016	0.49%
2021/07/26	2	33.53	1	33.80	33.80	1	1,035	0.10%
2021/07/23	1	33.90	4	33.58	33.65	-3	1,041	-0.29%
2021/07/22	0	0.00	6	33.92	33.60	-6	1,044	-0.57%
2021/07/19	0	0.00	1	33.85	33.90	-1	1,104	-0.09%
2021/07/16	0	0.00	1	34.15	34.30	-1	1,103	-0.09%
2021/07/15	1	33.95	1	33.60	33.25	0	1,197	0.00%
2021/07/14	2	33.40	0	0.00	32.75	2	1,221	0.16%
2021/07/13	0	0.00	1	33.80	33.30	-1	1,220	-0.08%
2021/07/12	2	33.70	0	0.00	33.90	2	1,205	0.17%
2021/07/09	0	0.00	2	34.73	34.00	-2	1,187	-0.17%
2021/07/08	4	33.85	0	0.00	33.80	4	1,150	0.35%
2021/07/07	10	33.58	0	0.00	32.85	10	1,138	0.88%
2021/07/06	0	0.00	2	33.30	33.00	-2	1,125	-0.18%
2021/07/05	0	0.00	1	33.15	33.00	-1	1,128	-0.09%
2021/07/02	1	32.45	0	0.00	32.35	1	1,140	0.09%
2021/07/01	3	33.18	1	33.55	33.10	2	1,133	0.18%
2021/06/30	2	32.13	1	33.10	33.25	1	1,043	0.10%
2021/06/29	1	31.45	0	0.00	30.25	1	982	0.10%
2021/06/28	0	0.00	1	30.50	30.35	-1	964	-0.10%
2021/06/23	1	30.35	1	30.60	30.55	0	960	0.00%
2021/06/22	4	31.03	2	30.75	30.20	2	956	0.21%
2021/06/21	1	28.70	2	30.08	30.30	-1	924	-0.11%
2021/06/18	1	30.00	0	0.00	29.65	1	920	0.11%
2021/06/17	3	29.73	2	30.20	30.20	1	926	0.11%
2021/06/15	1	29.20	1	29.20	29.70	0	936	0.00%
2021/05/17	0	0.00	1	23.45	23.40	-1	1,327	-0.08%
2021/05/14	0	0.00	6	27.34	26.00	-6	1,359	-0.44%
2021/05/12	6	26.97	2	28.80	26.05	4	1,368	0.29%
2021/05/11	5	29.54	19	29.32	28.80	-14	1,350	-1.04%
2021/05/07	0	0.00	1	29.20	31.65	-1	1,342	-0.07%
2021/05/04	1	28.80	1	29.15	29.20	0	1,313	0.00%
2021/05/03	3	31.38	2	30.45	30.45	1	1,309	0.08%
2021/04/28	2	33.78	1	34.30	34.00	1	1,279	0.08%
2021/04/27	0	0.00	1	34.40	34.40	-1	1,277	-0.08%
2021/04/26	0	0.00	3	35.27	35.30	-3	1,254	-0.24%
2021/04/23	0	0.00	1	32.75	32.65	-1	1,202	-0.08%
2021/04/22	2	33.70	3	33.88	32.00	-1	1,208	-0.08%
2021/04/21	5	34.92	5	34.92	34.00	0	1,205	0.00%
2021/04/20	2	33.53	8	33.36	33.75	-6	1,139	-0.53%
2021/04/19	1	32.55	2	32.40	32.10	-1	1,220	-0.08%
2021/04/16	1	31.60	0	0.00	32.10	1	1,345	0.07%
2021/04/15	1	31.15	0	0.00	31.55	1	1,368	0.07%
2021/04/13	2	32.58	1	32.80	31.65	1	1,371	0.07%
2021/04/12	1	33.00	0	0.00	32.55	1	1,375	0.07%
2021/04/09	2	32.98	0	0.00	32.85	2	1,365	0.15%
2021/04/08	1	33.30	6	33.70	33.70	-5	1,349	-0.37%
2021/04/07	1	33.15	1	32.80	32.60	0	1,325	0.00%
2021/04/06	1	32.85	10	32.47	32.80	-9	1,332	-0.68%
2021/04/01	1	31.85	1	31.70	31.70	0	1,327	0.00%
2021/03/31	4	32.09	0	0.00	31.90	4	1,328	0.30%
2021/03/26	0	0.00	5	31.70	31.65	-5	1,365	-0.37%
2021/03/25	1	31.85	0	0.00	31.30	1	1,374	0.07%
2021/03/23	3	32.52	0	0.00	32.05	3	1,417	0.21%
2021/03/22	2	32.43	1	33.30	32.80	1	1,428	0.07%
2021/03/19	0	0.00	2	32.55	32.45	-2	1,437	-0.14%
2021/03/18	0	0.00	2	32.73	32.60	-2	1,453	-0.14%
2021/03/16	18	34.74	5	34.59	34.00	13	1,480	0.88%
2021/03/12	0	0.00	3	32.75	33.45	-3	1,532	-0.20%
2021/03/11	7	34.01	19	34.06	33.15	-12	1,505	-0.80%
2021/03/10	2	31.00	6	31.33	31.50	-4	1,366	-0.29%
2021/03/09	1	29.20	1	31.10	32.00	0	1,348	0.00%
2021/03/08	5	30.43	1	30.05	29.70	4	1,345	0.30%
2021/03/05	0	0.00	2	31.00	30.55	-2	1,374	-0.15%
2021/02/26	1	31.25	0	0.00	31.25	1	1,537	0.07%
2021/02/25	1	32.00	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	32.35	0	0.00	31.30	1	1,609	0.06%
2021/02/23	4	33.10	2	32.58	32.35	2	1,616	0.12%
2021/02/22	3	32.38	0	0.00	32.40	3	1,586	0.19%
2021/02/19	1	32.05	0	0.00	32.15	1	1,569	0.06%
2021/02/18	0	0.00	2	32.58	32.75	-2	1,550	-0.13%
2021/02/17	0	0.00	4	32.58	32.90	-4	1,562	-0.26%
2021/02/05	2	30.05	13	29.73	30.70	-11	1,502	-0.73%
2021/02/04	5	28.67	1	28.25	28.15	4	1,459	0.27%
2021/02/03	0	0.00	4	28.78	29.40	-4	1,450	-0.28%
2021/02/01	1	27.35	0	0.00	27.30	1	1,442	0.07%
2021/01/28	1	27.50	0	0.00	27.60	1	1,441	0.07%
2021/01/27	1	28.30	0	0.00	28.20	1	1,493	0.07%
2021/01/26	3	28.48	0	0.00	28.20	3	1,510	0.20%
2021/01/25	1	28.55	1	28.95	28.80	0	1,503	0.00%
2021/01/22	1	29.00	2	28.85	28.70	-1	1,491	-0.07%
2021/01/20	1	30.35	1	29.00	28.60	0	1,478	0.00%
2021/01/19	4	30.49	0	0.00	30.35	4	1,463	0.27%
2021/01/18	4	29.71	1	30.30	30.65	3	1,454	0.21%
2021/01/15	22	32.03	3	31.98	31.00	19	1,440	1.32%
2021/01/14	3	32.20	1	32.20	32.70	2	1,417	0.14%
2021/01/13	3	32.38	6	32.90	32.20	-3	1,395	-0.22%
2021/01/12	9	32.19	2	31.85	31.85	7	1,350	0.52%
2021/01/11	3	32.32	7	32.35	32.80	-4	1,235	-0.32%
2021/01/08	3	28.95	9	29.67	29.85	-6	1,102	-0.54%
2021/01/06	3	28.78	1	29.15	28.20	2	1,069	0.19%
2021/01/04	1	29.10	0	0.00	29.20	1	1,044	0.10%
2020/12/31	2	29.20	1	29.20	29.25	1	1,048	0.10%
2020/12/30	1	29.35	0	0.00	29.35	1	1,047	0.10%
2020/12/29	2	29.43	0	0.00	29.15	2	1,040	0.19%
2020/12/28	0	0.00	71	28.75	28.80	-71	1,021	-6.95%
2020/12/25	1	29.35	2	28.75	29.00	-1	1,012	-0.10%
2020/12/24	2	29.05	5.2	29.63	28.60	-3.2	1,005	-0.32%
2020/12/23	0	0.00	4	27.85	28.10	-4	964	-0.41%
2020/12/22	0.1	27.00	0	0.00	27.10	0.1	961	0.01%
2020/12/21	71	27.86	1	27.65	27.90	70	954	7.33%
2020/12/18	2	29.63	1	28.25	28.20	1	943	0.11%
2020/12/17	4.1	30.12	0	0.00	29.95	4.1	911	0.45%
2020/12/16	3	29.95	0	0.00	30.75	3	890	0.34%
2020/12/15	3	29.75	1	29.85	29.50	2	871	0.23%
2020/12/14	1	30.30	3	29.98	29.90	-2	851	-0.23%
2020/12/11	1	30.05	1	29.85	29.25	0	826	0.00%
2020/12/10	1	29.25	0	0.00	29.30	1	805	0.12%
2020/12/09	4	30.58	10	30.60	29.80	-6	772	-0.78%
2020/12/08	1	28.35	0	0.00	28.10	1	644	0.16%
2020/12/07	1	28.50	0	0.00	28.45	1	639	0.16%
2020/12/04	1	28.90	0	0.00	29.00	1	633	0.16%
2020/12/03	1	29.80	0	0.00	29.55	1	625	0.16%
2020/12/02	5	30.05	1	30.15	30.10	4	611	0.65%
2020/12/01	3	30.58	2	30.40	30.10	1	594	0.17%
2020/11/27	1	29.75	4	31.28	29.60	-3	548	-0.55%
2020/11/26	7	28.69	1	28.60	28.65	6	484	1.24%
2020/11/25	12	29.78	18	29.74	29.05	-6	472	-1.27%
2020/11/24	7	28.49	2	27.85	28.80	5	380	1.31%
2020/11/23	1	26.05	2	26.38	26.20	-1	310	-0.32%
2020/11/20	0	0.00	8	25.75	26.10	-8	298	-2.68%
2020/11/18	3	24.63	0	0.00	24.55	3	276	1.08%
2020/11/16	11	24.75	10	25.22	24.85	1	280	0.36%
2020/11/13	0	0.00	2	25.45	25.35	-2	238	-0.84%
2020/11/12	1	26.10	0	0.00	25.50	1	241	0.41%
2020/11/09	1	25.80	0	0.00	25.60	1	230	0.43%
2020/11/04	5	26.39	0	0.00	25.80	5	223	2.24%
2020/11/03	0	0.00	1	24.30	24.70	-1	173	-0.58%
2020/10/20	1	24.10	0	0.00	24.00	1	333	0.30%
2020/10/19	1	24.10	0	0.00	24.40	1	342	0.29%
2020/10/15	0	0.00	1	24.10	24.05	-1	436	-0.23%
2020/10/12	0	0.00	1	24.90	24.00	-1	474	-0.21%
2020/10/08	0	0.00	6	24.98	24.75	-6	473	-1.27%
2020/10/05	4	23.80	0	0.00	23.65	4	466	0.86%
2020/09/29	0	0.00	6	24.26	23.80	-6	474	-1.26%
2020/09/18	2	24.45	1	24.40	24.50	1	485	0.21%
2020/09/11	5	24.07	0	0.00	23.95	5	494	1.01%
2020/09/09	1	23.95	0	0.00	24.35	1	495	0.20%
2020/09/07	3	24.27	0	0.00	24.05	3	499	0.60%
2020/09/03	1	24.20	0	0.00	24.50	1	505	0.20%
2020/09/02	0	0.00	1	24.30	24.20	-1	505	-0.20%
2020/08/31	1	23.90	1	24.30	23.85	0	511	0.00%
2020/08/26	2	24.20	3	24.03	23.90	-1	526	-0.19%
2020/08/25	0	0.00	3	23.78	23.80	-3	533	-0.56%
2020/08/20	5	24.43	0	0.00	23.60	5	531	0.94%
2020/08/17	1	26.20	1	26.40	26.30	0	528	0.00%
2020/08/14	0	0.00	1	26.30	26.25	-1	531	-0.19%
2020/08/13	4	26.29	3	26.12	26.05	1	535	0.19%
2020/08/12	3	26.52	0	0.00	26.30	3	533	0.56%
2020/08/07	2	27.10	3	26.92	27.10	-1	534	-0.19%
2020/08/06	2	26.78	0	0.00	26.60	2	531	0.38%
2020/08/05	1	26.55	3	26.93	27.10	-2	529	-0.38%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/08/03	0	0.00	2	26.60	26.55	-2	530	-0.38%
2020/07/31	1	26.10	0	0.00	26.10	1	537	0.19%
2020/07/30	0	0.00	5	26.17	26.10	-5	558	-0.89%
2020/07/29	1	26.05	0	0.00	26.05	1	630	0.16%
2020/07/28	2	26.93	5	27.38	26.15	-3	696	-0.43%
2020/07/27	6	29.11	2	29.00	28.70	4	703	0.57%
2020/07/24	4	28.53	6	28.33	28.50	-2	674	-0.30%
2020/07/23	2	27.35	1	27.10	27.10	1	609	0.16%
2020/07/22	2	27.33	2	27.35	27.55	0	610	0.00%
2020/07/21	12	28.43	11	28.59	28.00	1	600	0.17%
2020/07/20	3	26.40	22	26.53	26.95	-19	525	-3.62%
2020/07/17	0	0.00	1	24.30	24.50	-1	498	-0.20%
2020/07/13	1	24.30	1	24.65	24.65	0	525	0.00%
2020/07/09	7	25.14	0	0.00	24.90	7	550	1.27%
2020/07/07	2	24.80	0	0.00	24.60	2	564	0.35%
2020/06/29	1	24.20	4	24.20	24.15	-3	617	-0.49%
2020/06/24	0	0.00	2	24.85	24.80	-2	618	-0.32%
2020/06/23	1	25.00	0	0.00	24.60	1	622	0.16%
2020/06/22	1	24.75	0	0.00	24.55	1	622	0.16%
2020/06/19	4	24.85	0	0.00	24.75	4	627	0.64%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/15	1	24.30	10	24.33	24.35	-9	643	-1.40%
2020/06/12	0	0.00	14	24.49	24.60	-14	647	-2.16%
2020/06/11	1	25.85	1	25.05	25.05	0	653	0.00%
2020/06/10	4	26.06	0	0.00	25.95	4	655	0.61%
2020/06/09	9	26.42	0	0.00	26.15	9	665	1.35%
2020/06/08	1	26.65	6	26.66	26.65	-5	678	-0.74%
2020/06/05	2	26.70	0	0.00	26.65	2	680	0.29%
2020/06/04	6	26.61	0	0.00	26.80	6	682	0.88%
2020/06/03	0	0.00	5	26.50	26.30	-5	680	-0.74%
2020/06/02	5	26.22	0	0.00	26.00	5	680	0.74%
2020/06/01	5	26.20	3	26.20	26.20	2	680	0.29%
2020/05/27	0	0.00	10	26.24	26.05	-10	678	-1.47%
2020/05/26	1	26.50	0	0.00	25.95	1	682	0.15%
2020/05/22	0	0.00	1	26.10	26.10	-1	688	-0.15%
2020/05/20	1	26.80	0	0.00	26.65	1	693	0.14%
2020/05/19	1	26.45	0	0.00	26.45	1	691	0.14%
2020/05/13	0	0.00	4	27.20	27.20	-4	696	-0.57%
2020/05/12	1	27.60	0	0.00	27.45	1	696	0.14%
2020/05/05	6	29.12	1	29.80	29.05	5	653	0.77%
2020/05/04	6	27.16	0	0.00	28.70	6	587	1.02%
2020/04/30	0	0.00	2	25.75	26.45	-2	524	-0.38%
2020/04/22	1	23.80	0	0.00	23.75	1	508	0.20%
2020/04/17	10	23.85	10	24.65	23.85	0	522	0.00%
2020/04/16	4	24.39	14	24.21	24.35	-10	515	-1.94%
2020/04/15	0	0.00	2	24.95	24.60	-2	510	-0.39%
2020/04/14	3	22.93	0	0.00	22.95	3	500	0.60%
2020/04/13	1	22.95	1	23.15	22.90	0	514	0.00%
2020/04/10	1	23.25	1	23.10	23.25	0	534	0.00%
2020/04/09	11	22.59	13	22.95	22.55	-2	609	-0.33%
2020/04/08	2	20.88	0	0.00	22.15	2	591	0.34%
2020/03/20	0	0.00	3	16.95	16.90	-3	739	-0.41%
2020/03/19	0	0.00	1	15.75	15.55	-1	734	-0.14%
2020/03/18	0	0.00	2	18.30	17.25	-2	726	-0.28%
2020/03/13	0	21.55	0	0.00	21.15	0	715	0.00%
2020/03/12	2	23.90	0	0.00	23.25	2	713	0.28%
2020/03/09	6	26.58	0	0.00	26.40	6	713	0.84%
2020/03/06	1	27.65	0	0.00	27.60	1	727	0.14%
2020/03/03	0	0.00	1	28.45	28.00	-1	720	-0.14%
2020/03/02	1	26.65	0	0.00	27.60	1	718	0.14%
2020/02/27	0	0.00	1	28.75	28.00	-1	715	-0.14%
2020/02/26	2	29.83	0	0.00	29.25	2	708	0.28%
2020/02/21	0	0.00	1	30.70	30.90	-1	691	-0.14%
2020/02/20	1	30.60	1	30.55	30.55	0	684	0.00%
2020/02/18	2	30.05	5	30.87	30.05	-3	676	-0.44%
2020/02/17	4	30.40	0	0.00	30.15	4	668	0.60%
2020/02/14	0	0.00	2	30.50	30.90	-2	670	-0.30%
2020/02/12	0	0.00	4	30.38	30.40	-4	664	-0.60%
2020/02/11	2	30.15	0	0.00	30.10	2	659	0.30%
2020/02/07	1	29.70	0	0.00	29.35	1	653	0.15%
2020/02/05	0	0.00	1	30.10	29.70	-1	646	-0.15%
2020/02/04	2	30.05	0	0.00	30.05	2	638	0.31%
2020/02/03	2	27.50	2	27.50	28.05	0	627	0.00%
2020/01/31	2	29.70	0	0.00	29.70	2	617	0.32%
2020/01/30	2	30.20	5	30.24	30.10	-3	609	-0.49%
2020/01/17	0	0.00	3	33.50	33.50	-3	601	-0.50%
2020/01/16	3	33.35	3	34.10	33.55	0	601	0.00%
2020/01/15	3	33.70	0	0.00	33.35	3	590	0.51%
2020/01/10	0	0.00	2	33.05	32.65	-2	560	-0.36%
2020/01/09	0	0.00	10	33.00	32.80	-10	558	-1.79%
2020/01/07	7	33.46	0	0.00	33.05	7	545	1.28%
2020/01/06	2	34.55	6	34.30	34.90	-4	526	-0.76%
2020/01/03	28	35.80	11	35.58	35.30	17	501	3.39%
2020/01/02	1	34.30	0	0.00	34.50	1	415	0.24%
2019/12/31	2	34.70	9	35.25	34.70	-7	405	-1.73%
2019/12/30	3	33.82	8	34.35	34.30	-5	358	-1.39%
2019/12/27	0	0.00	1	32.10	31.70	-1	301	-0.33%
2019/12/26	1	32.30	0	0.00	31.60	1	300	0.33%
2019/12/25	5	31.80	0	0.00	31.80	5	315	1.58%
2019/12/24	0	0.00	3	31.35	31.40	-3	308	-0.97%
2019/12/23	2	30.43	0	0.00	30.45	2	338	0.59%
2019/12/20	0	0.00	6	31.26	30.50	-6	339	-1.76%
2019/12/19	1	30.50	0	0.00	30.45	1	316	0.32%
2019/12/16	6	30.49	2	30.55	30.55	4	314	1.27%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/09	1	31.35	0	0.00	30.95	1	334	0.30%
2019/12/05	1	31.50	0	0.00	31.40	1	327	0.31%
2019/12/04	1	31.90	0	0.00	31.60	1	320	0.31%
2019/12/03	6	32.33	6	32.61	32.00	0	318	0.00%
2019/11/22	1	31.70	0	0.00	31.55	1	328	0.30%
2019/11/19	1	31.30	0	0.00	31.90	1	341	0.29%
2019/11/18	2	31.53	0	0.00	31.75	2	348	0.57%
2019/11/14	0	0.00	1	32.30	31.90	-1	353	-0.28%
2019/11/13	0	0.00	3	32.50	32.05	-3	353	-0.85%
2019/11/11	1	30.95	0	0.00	30.75	1	350	0.29%
2019/11/05	1	32.65	0	0.00	32.60	1	352	0.28%
2019/10/31	7	32.91	0	0.00	32.70	7	357	1.96%
2019/10/29	1	32.65	0	0.00	32.65	1	358	0.28%
2019/10/28	1	33.30	0.1	33.10	33.10	1	368	0.26%
2019/10/24	6	33.93	0	0.00	33.80	6	367	1.63%
2019/10/22	1	33.55	0	0.00	33.50	1	367	0.27%
2019/10/17	2	33.33	0	0.00	33.35	2	367	0.54%
2019/10/16	2	34.28	0	0.00	33.20	2	372	0.54%
2019/10/14	0	0.00	10	34.10	34.10	-10	369	-2.70%
2019/10/09	1	33.75	0	0.00	33.90	1	367	0.27%
2019/10/07	0	0.00	10	34.60	34.25	-10	369	-2.71%
2019/10/01	0	0.00	9	34.83	35.30	-9	358	-2.51%
2019/09/27	11	34.25	2	34.30	34.20	9	344	2.61%
2019/09/26	10	35.20	0	0.00	34.65	10	338	2.95%
2019/09/23	0	0.00	2	33.45	33.40	-2	293	-0.68%
2019/09/19	1	33.80	3	33.50	33.40	-2	294	-0.68%
2019/09/17	2	34.20	1	34.10	34.10	1	288	0.35%
2019/08/30	7	32.52	6	32.78	32.90	1	282	0.35%
2019/08/27	1	30.90	1	30.80	30.80	0	269	0.00%
2019/08/21	0	0.00	1	35.60	35.55	-1	264	-0.38%
2019/08/19	0.1	34.90	0	0.00	35.10	0.1	256	0.02%
2019/08/12	1	35.20	0	0.00	35.50	1	268	0.37%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/07/31	1	37.40	0	0.00	37.45	1	305	0.33%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/26	3	36.90	0	0.00	37.05	3	306	0.98%
2019/07/25	0	0.00	1	37.00	36.85	-1	310	-0.32%
2019/07/24	1	36.85	0	0.00	36.85	1	314	0.32%
2019/07/22	1	36.70	0	0.00	36.50	1	330	0.30%
2019/07/19	10	36.90	10	36.96	36.90	0	339	0.00%
2019/07/18	10	37.00	10	36.75	37.00	0	350	0.00%
2019/07/12	11	37.20	10	37.20	37.20	1	540	0.19%
2019/07/09	10	37.35	10	37.20	37.35	0	627	0.00%
2019/07/08	10	37.80	10	37.70	37.80	0	685	0.00%
2019/07/05	10	38.10	10	37.85	38.10	0	783	0.00%
2019/07/04	11	37.90	11	37.80	37.85	0	832	0.00%
2019/07/03	10	37.25	14	37.33	37.25	-4	866	-0.46%
2019/07/02	0	0.00	1	37.30	37.20	-1	867	-0.12%
2019/06/24	0	0.00	2	36.00	36.10	-2	884	-0.23%
2019/06/21	2	36.20	4	35.90	35.90	-2	890	-0.22%
2019/06/20	1	36.55	3	36.55	36.55	-2	892	-0.22%
2019/06/19	10	36.05	10	35.80	36.05	0	889	0.00%
2019/06/17	0	0.00	1	35.30	36.25	-1	882	-0.11%
2019/06/14	11	35.05	10	35.05	35.05	1	881	0.11%
2019/06/12	10	35.00	10	34.75	35.00	0	891	0.00%
2019/06/06	11	33.69	10	34.25	33.70	1	900	0.11%
2019/06/05	10	34.60	10	34.70	34.60	0	897	0.00%
2019/06/04	2	34.45	2	34.65	34.45	0	902	0.00%
2019/05/30	12	34.65	10	34.55	34.65	2	916	0.22%
2019/05/28	10	34.75	10	34.40	34.75	0	944	0.00%
2019/05/22	10	35.20	15	35.29	35.20	-5	1,011	-0.49%
2019/05/20	0	0.00	1	34.65	34.50	-1	1,055	-0.09%
2019/05/17	12	34.98	10	35.10	34.90	2	1,086	0.18%
2019/05/16	15	35.28	12	35.89	35.10	3	1,110	0.27%
2019/05/15	0	0.00	5	36.50	36.20	-5	1,154	-0.43%
2019/05/14	5	35.90	0	0.00	35.65	5	1,271	0.39%
2019/05/13	10	35.80	10	36.55	35.80	0	1,332	0.00%
2019/05/10	11	37.22	12	37.61	37.20	-1	1,331	-0.08%
2019/05/09	13	37.40	8	37.75	37.35	5	1,327	0.38%
2019/05/08	10	38.85	10	38.65	38.85	0	1,320	0.00%
2019/05/02	10	40.40	10	40.20	40.40	0	1,321	0.00%
2019/04/29	28	40.50	20	41.36	40.10	8	1,334	0.60%
2019/04/26	1	41.80	1	42.40	41.90	0	1,329	0.00%
2019/04/25	1	41.85	0	0.00	42.50	1	1,333	0.08%
2019/04/19	10	44.35	12	44.01	44.35	-2	1,299	-0.15%
2019/04/18	0	0.00	19	44.38	43.95	-19	1,261	-1.51%
2019/04/17	1	43.05	1	42.75	42.75	0	1,177	0.00%
2019/04/16	5	42.54	0	0.00	42.50	5	1,159	0.43%
2019/04/15	11	42.25	3	42.82	42.05	8	1,139	0.70%
2019/04/12	21	43.07	14	43.58	42.50	7	1,104	0.63%
2019/04/11	29	43.28	31	44.41	42.75	-2	1,052	-0.19%
2019/04/10	10	42.21	2	42.40	42.50	8	958	0.83%
2019/04/09	2	40.85	2	42.28	42.10	0	909	0.00%
2019/04/02	1	39.15	2	39.15	39.20	-1	895	-0.11%
2019/04/01	0	0.00	1	39.40	39.10	-1	900	-0.11%
2019/03/29	1	39.00	0	0.00	39.30	1	900	0.11%
2019/03/27	10	39.15	10	38.40	39.15	0	923	0.00%
2019/03/22	1	40.25	1	40.40	39.75	0	943	0.00%
2019/03/20	1	39.35	0	0.00	39.50	1	969	0.10%
2019/03/18	1	39.20	0	0.00	39.30	1	1,002	0.10%
2019/03/15	11	39.40	10	39.78	39.35	1	1,036	0.10%
2019/03/14	10	39.30	10	39.60	39.30	0	1,059	0.00%
2019/03/12	10	39.25	10	39.50	39.25	0	1,158	0.00%
2019/03/08	10	39.20	10	38.80	39.20	0	1,336	0.00%
2019/03/07	11	39.68	10	40.30	39.70	1	1,361	0.07%
2019/03/06	10	40.75	10	41.20	40.75	0	1,417	0.00%
2019/03/05	10	41.10	14	40.84	41.10	-4	1,468	-0.27%
2019/03/04	10	41.50	11	41.25	41.50	-1	1,492	-0.07%
2019/02/27	12	40.86	11	41.45	40.90	1	1,498	0.07%
2019/02/26	20	42.95	12	43.34	42.55	8	1,491	0.54%
2019/02/25	10	43.35	10	43.50	43.35	0	1,503	0.00%
2019/02/22	3	43.48	13	43.39	43.30	-10	1,531	-0.65%
2019/02/20	12	43.04	10	43.30	43.00	2	1,601	0.12%
2019/02/18	1	43.60	1	43.00	43.00	0	1,705	0.00%
2019/02/14	4	44.05	2	43.00	43.10	2	1,687	0.12%
2019/02/13	2	42.90	9	43.33	43.70	-7	1,668	-0.42%
2019/02/12	13	39.15	6	38.79	41.25	7	1,573	0.44%
2019/01/28	5	37.85	0	0.00	37.40	5	1,682	0.30%
2019/01/22	1	38.05	1	37.40	37.40	0	1,981	0.00%
2019/01/21	10	37.65	11	37.89	37.65	-1	1,994	-0.05%
2019/01/18	10	37.18	8	36.90	37.30	2	2,008	0.10%
2019/01/17	10	36.55	10	37.20	36.55	0	2,033	0.00%
2019/01/16	10	36.85	10	36.80	36.85	0	2,049	0.00%
2019/01/14	3	35.90	3	35.95	35.90	0	2,088	0.00%
2019/01/11	10	36.50	10	37.10	36.50	0	2,112	0.00%
2019/01/10	11	36.70	10	36.70	36.70	1	2,130	0.05%
2019/01/09	5	37.10	5	36.55	37.10	0	2,192	0.00%
2019/01/08	10	36.35	10	35.90	36.35	0	2,206	0.00%
2019/01/04	1	35.40	0	0.00	35.40	1	2,302	0.04%
2019/01/03	10	36.30	10	36.60	36.50	0	2,328	0.00%
2018/12/27	10	37.75	10	38.20	37.75	0	2,473	0.00%
2018/12/26	10	37.60	13	38.41	37.35	-3	2,501	-0.12%
2018/12/25	2	37.28	0	0.00	37.35	2	2,511	0.08%
2018/12/24	10	38.40	13	37.48	38.40	-3	2,535	-0.12%
2018/12/22	2	37.48	1	37.60	37.35	1	2,542	0.04%
2018/12/21	12	37.92	10	36.05	38.00	2	2,571	0.08%
2018/12/20	12	37.13	11	37.53	37.05	1	2,586	0.04%
2018/12/19	15	38.63	10	39.25	38.50	5	2,598	0.19%
2018/12/18	1	39.45	11	38.79	38.80	-10	2,620	-0.38%
2018/12/17	11	40.70	2	40.50	39.90	9	2,637	0.34%
2018/12/14	2	40.40	0	0.00	40.40	2	2,669	0.07%
2018/12/13	0	0.00	1	42.00	41.15	-1	2,695	-0.04%
2018/12/11	1	41.45	1	40.85	41.20	0	2,741	0.00%
2018/12/10	1	40.90	2	41.13	41.00	-1	2,799	-0.04%
2018/12/07	11	41.96	12	41.54	42.00	-1	2,821	-0.04%
2018/12/06	32	40.63	30	42.30	40.55	2	2,876	0.07%
2018/12/05	1	43.10	1	43.65	44.45	0	2,858	0.00%
2018/12/04	11	43.93	11	44.61	43.90	0	2,872	0.00%
2018/12/03	1	43.80	3	44.05	44.30	-2	2,844	-0.07%
2018/11/30	1	39.85	2	40.20	40.30	-1	2,806	-0.04%
2018/11/29	11	39.45	10	41.10	39.45	1	2,826	0.04%
2018/11/28	12	41.23	13	40.33	40.50	-1	2,833	-0.04%
2018/11/27	20	39.70	11	39.07	39.80	9	2,848	0.32%
2018/11/26	0	0.00	4	38.28	38.50	-4	2,872	-0.14%
2018/11/22	16	38.39	10	40.10	38.05	6	3,070	0.20%
2018/11/21	13	39.77	14	39.45	39.90	-1	3,147	-0.03%
2018/11/20	14	39.27	14	39.19	39.20	0	3,212	0.00%
2018/11/19	11	39.55	11	39.35	39.60	0	3,220	0.00%
2018/11/16	13	38.54	25	37.95	39.00	-12	3,220	-0.37%
2018/11/15	10	36.10	10	35.70	36.10	0	3,119	0.00%
2018/11/14	31	35.61	37	35.95	35.60	-6	3,146	-0.19%
2018/11/13	15	35.43	11	35.45	35.45	4	3,179	0.13%
2018/11/12	23	35.75	31	35.78	35.75	-8	3,295	-0.24%
2018/11/09	11	37.21	11	36.82	37.30	0	3,443	0.00%
2018/11/08	31	36.55	31	37.47	36.50	0	3,522	0.00%
2018/11/07	22	36.83	23	35.37	37.05	-1	3,666	-0.03%
2018/11/06	25	37.12	24	37.37	35.00	1	3,851	0.03%
2018/11/05	14	38.03	14	38.35	38.10	0	3,913	0.00%
2018/11/02	25	39.46	21	39.54	38.10	4	3,952	0.10%
2018/11/01	1	38.00	2	37.10	38.60	-1	3,866	-0.03%
2018/10/31	2	33.65	7	34.57	35.10	-5	3,845	-0.13%
2018/10/30	16	32.63	15	34.08	32.50	1	3,844	0.03%
2018/10/29	6	35.74	1	35.80	35.10	5	3,899	0.13%
2018/10/26	6	35.40	7	35.43	34.95	-1	3,959	-0.03%
2018/10/25	2	36.23	0	0.00	34.95	2	3,986	0.05%
2018/10/24	11	38.43	11	38.76	38.80	0	4,078	0.00%
2018/10/23	0	0.00	1	38.50	38.50	-1	4,146	-0.02%
2018/10/22	1	39.20	1	40.30	40.90	0	4,195	0.00%
2018/10/19	1	39.50	1	39.70	39.80	0	4,325	0.00%
2018/10/18	12	41.91	12	41.77	41.90	0	4,424	0.00%
2018/10/17	24	41.82	23	42.38	41.55	1	4,585	0.02%
2018/10/15	7	41.26	5	41.70	41.00	2	4,665	0.04%
2018/10/12	1	40.20	13	38.83	40.70	-12	4,710	-0.25%
2018/10/11	1	39.10	0	0.00	38.25	1	4,806	0.02%
2018/10/09	1	43.15	1	42.50	42.50	0	4,906	0.00%
2018/10/08	10	42.73	5	42.35	42.45	5	4,923	0.10%
2018/10/05	1	45.00	1	42.25	41.85	0	4,936	0.00%
2018/10/04	6	45.96	14	45.81	44.80	-8	4,959	-0.16%
2018/10/03	10	48.08	13	48.38	46.00	-3	5,048	-0.06%
2018/10/02	5	49.00	5	50.10	49.00	0	5,138	0.00%
2018/10/01	0.2	49.10	0	0.00	49.20	0.2	5,304	0.00%
2018/09/28	6	49.24	5	49.05	49.05	1	5,487	0.02%
2018/09/27	7	49.29	8	50.16	49.55	-1	5,818	-0.02%
2018/09/26	12	51.49	11	52.53	51.30	1	6,160	0.02%
2018/09/25	10	52.91	11	52.65	52.60	-1	6,412	-0.02%
2018/09/21	3	52.10	0	0.00	52.10	3	6,460	0.05%
2018/09/20	7	51.17	8	51.55	51.10	-1	6,504	-0.02%
2018/09/19	20	51.49	15	52.67	51.10	5	6,559	0.08%
2018/09/18	4	52.00	3	51.90	51.70	1	6,775	0.01%
2018/09/17	3	54.93	6	55.18	54.60	-3	6,869	-0.04%
2018/09/14	14	54.11	13	53.17	55.90	1	6,920	0.01%
2018/09/13	17	51.64	18	52.07	51.00	-1	7,059	-0.01%
2018/09/12	11	53.80	7	53.73	50.60	4	7,128	0.06%
2018/09/11	5	56.30	0	0.00	55.80	5	7,336	0.07%
2018/09/10	6	55.93	5	57.50	55.30	1	7,336	0.01%
2018/09/07	15	57.29	11	57.04	58.00	4	7,279	0.05%
2018/09/06	23	61.14	23	60.33	60.30	0	7,218	0.00%
2018/09/05	13	61.08	14	62.05	60.50	-1	7,173	-0.01%
2018/09/04	6	60.53	5	61.80	62.20	1	7,134	0.01%
2018/09/03	6	61.87	6	62.23	60.50	0	7,069	0.00%
2018/08/31	6	64.83	8	64.65	64.90	-2	7,007	-0.03%
2018/08/30	6	64.50	6	64.08	64.70	0	6,961	0.00%
2018/08/29	5	64.60	6	64.48	63.90	-1	6,889	-0.01%
2018/08/28	12	62.73	10	64.15	61.50	2	6,760	0.03%
2018/08/24	2	59.00	0	0.00	58.20	2	6,665	0.03%
2018/08/23	21	58.83	13	59.73	56.90	8	6,825	0.12%
2018/08/22	1	63.10	1	62.80	61.90	0	6,928	0.00%
2018/08/21	2	63.65	1	63.10	63.50	1	6,966	0.01%
2018/08/17	15	62.94	17	65.26	61.50	-2	6,952	-0.03%
2018/08/16	3	64.90	1	61.00	64.20	2	6,837	0.03%
2018/08/15	1	58.40	4	58.28	60.20	-3	6,694	-0.04%
2018/08/14	22	58.57	24	59.20	59.30	-2	6,622	-0.03%
2018/08/13	13	56.13	8	55.41	55.90	5	6,464	0.08%
2018/08/10	20	59.70	20	58.00	56.90	0	6,258	0.00%
2018/08/08	2	63.50	2	61.30	58.80	0	6,174	0.00%
2018/08/07	3	63.00	3	61.50	62.80	0	6,331	0.00%
2018/08/06	6	62.03	6	62.43	61.90	0	6,362	0.00%
2018/08/03	4	64.25	5	63.72	62.80	-1	6,514	-0.02%
2018/08/02	16	64.11	36	62.99	63.20	-20	6,567	-0.30%
2018/08/01	3	69.80	5	68.24	68.30	-2	6,581	-0.03%
2018/07/31	4	67.33	5	68.56	69.70	-1	6,589	-0.02%
2018/07/30	5	73.36	5	67.30	67.50	0	6,551	0.00%
2018/07/27	15	74.56	14	75.12	74.50	1	6,494	0.02%
2018/07/26	7	75.41	7	75.84	74.50	0	6,426	0.00%
2018/07/25	18	73.71	10	73.94	73.80	8	6,282	0.13%
2018/07/24	16	72.73	9	73.36	74.10	7	6,165	0.11%
2018/07/23	2	65.50	0	0.00	67.40	2	6,005	0.03%
2018/07/20	5	66.90	19	67.23	64.50	-14	5,922	-0.24%
2018/07/19	6	69.80	6	69.45	71.40	0	5,848	0.00%
2018/07/18	8	71.55	20	68.82	68.10	-12	5,794	-0.21%
2018/07/17	13	75.87	32	75.78	75.00	-19	5,682	-0.33%
2018/07/16	2	75.00	22	79.17	74.00	-20	5,600	-0.36%
2018/07/13	28	82.55	11	82.48	80.30	17	5,662	0.30%
2018/07/12	15	80.47	3	80.73	81.00	12	5,663	0.21%
2018/07/11	11	81.14	7	79.86	80.50	4	5,809	0.07%
2018/07/10	10	78.70	2	78.50	78.70	8	5,808	0.14%
2018/07/09	8	82.80	26	83.43	78.30	-18	5,718	-0.31%
2018/07/06	2	92.30	0	0.00	86.80	2	5,548	0.04%
2018/07/05	9	95.67	12	94.53	96.40	-3	5,353	-0.06%
2018/07/04	5	84.50	3	84.53	89.50	2	4,992	0.04%
2018/07/03	10	79.40	12.1	78.74	81.40	-2.1	4,617	-0.04%
2018/07/02	4	74.50	5	74.12	74.00	-1	4,343	-0.02%
2018/06/29	13	75.25	13	73.62	72.90	0	4,264	0.00%
2018/06/28	6.1	76.73	3	73.53	74.00	3.1	4,192	0.07%
2018/06/27	6	75.75	5	77.86	76.20	1	4,095	0.02%
2018/06/26	3	69.47	4	69.05	72.80	-1	3,836	-0.03%
2018/06/25	3	72.03	2	69.10	66.20	1	3,707	0.03%
2018/06/22	16	72.44	1	71.50	71.20	15	3,609	0.42%
2018/06/20	2	67.80	12	67.41	68.00	-10	3,275	-0.31%
2018/06/19	0	0.00	0.1	68.20	68.20	-0.1	2,998	0.00%
2018/06/12	0	0.00	2	63.05	59.40	-2	2,956	-0.07%
2018/06/11	0	0.00	3	60.33	61.10	-3	2,947	-0.10%
2018/06/07	25	57.12	0	0.00	55.60	25	2,941	0.85%
2018/06/06	1	56.70	0	0.00	57.30	1	2,958	0.03%
2018/06/05	3	54.87	0	0.00	54.60	3	2,975	0.10%
2018/06/04	7	59.89	2	58.30	56.90	5	2,963	0.17%
2018/06/01	0	57.30	10	57.75	57.20	-10	2,991	-0.33%
2018/05/31	2	62.90	4	64.05	60.60	-2	2,941	-0.07%
2018/05/30	4	59.95	2	62.10	62.10	2	2,741	0.07%
2018/05/29	2.1	53.06	2	52.80	56.70	0.1	2,575	0.00%
2018/05/25	3	44.35	1	45.30	46.95	2	2,466	0.08%
2018/05/24	10	41.00	0	0.00	42.70	10	2,440	0.41%
2018/05/23	1	39.60	11	40.03	40.05	-10	2,431	-0.41%
2018/05/22	0	0.00	2	45.05	43.70	-2	2,411	-0.08%
2018/05/21	2	42.08	4	42.33	44.80	-2	2,390	-0.08%
2018/05/18	4	41.93	2	42.70	42.75	2	2,373	0.08%
2018/05/17	10	43.15	0	0.00	42.75	10	2,358	0.42%
2018/05/15	39	48.74	29	49.18	50.70	10	2,324	0.43%
2018/05/14	10	45.54	10	45.43	46.10	0	2,158	0.00%
2018/05/11	14	41.30	14	41.53	41.95	0	2,135	0.00%
2018/05/10	2	37.40	2	39.20	39.60	0	1,969	0.00%
2018/05/09	65	35.09	74	35.59	36.00	-9	1,852	-0.49%
2018/05/08	11	34.70	2	35.05	33.95	9	1,776	0.51%
2018/05/07	32	33.10	32	33.65	35.60	0	1,725	0.00%
2018/05/04	4	32.30	16	32.15	32.40	-12	1,646	-0.73%
2018/05/02	15	31.93	10	31.44	31.40	5	1,687	0.30%
2018/04/30	8	31.94	1	32.00	31.70	7	1,682	0.42%
2018/04/27	6	32.23	17	32.55	33.00	-11	1,690	-0.65%
2018/04/26	10	31.73	4	31.44	30.30	6	1,699	0.35%
2018/04/25	1	31.40	0	0.00	31.40	1	1,728	0.06%
2018/04/24	0	0.00	2	33.40	32.30	-2	1,738	-0.12%
2018/04/23	3	34.98	4	35.25	34.40	-1	1,757	-0.06%
2018/04/20	11	34.34	11	34.89	34.00	0	1,746	0.00%
2018/04/19	41	34.16	34	34.36	34.20	7	1,693	0.41%
2018/04/18	22	31.96	40	32.59	33.60	-18	1,578	-1.14%
2018/04/17	58	33.15	40	32.67	32.10	18	1,505	1.20%
2018/04/16	13	31.90	3	30.90	32.10	10	1,272	0.79%
2018/04/13	2	29.65	4	29.54	29.20	-2	1,144	-0.17%
2018/03/31	1	26.30	2	26.35	26.45	-1	1,203	-0.08%
2018/03/26	1	27.25	1	27.10	27.10	0	1,223	0.00%
2018/03/22	1	28.75	0	0.00	27.80	1	1,219	0.08%
2018/03/16	4	28.11	9	27.91	27.60	-5	1,196	-0.42%
2018/03/15	0	0.00	6	28.60	28.50	-6	1,187	-0.51%
2018/03/13	5	29.00	6	29.07	28.80	-1	1,183	-0.08%
2018/03/12	8	29.34	1	29.95	28.80	7	1,178	0.59%
2018/03/09	2	29.60	1	29.00	29.60	1	1,160	0.09%
2018/03/08	1	28.60	0	0.00	27.85	1	1,140	0.09%
2018/03/07	2	30.03	8	29.87	28.40	-6	1,131	-0.53%
2018/03/06	14	29.17	1	29.85	28.90	13	1,085	1.20%
2018/02/26	2	28.58	1	28.75	28.10	1	1,170	0.09%
2018/02/23	5	30.25	0	0.00	29.50	5	1,159	0.43%
2018/02/21	0	0.00	1	29.65	29.40	-1	1,160	-0.09%
2018/02/12	9	28.73	9	28.87	29.00	0	1,150	0.00%
2018/02/09	1	29.10	3	28.77	28.80	-2	1,143	-0.17%
2018/02/08	4	28.11	4	28.38	27.90	0	1,133	0.00%
2018/02/07	10	30.45	7	30.48	29.00	3	1,118	0.27%
2018/02/06	0	0.00	2	29.48	30.60	-2	1,073	-0.19%
2018/02/02	0	0.00	3	30.17	30.50	-3	950	-0.32%
2018/02/01	6	28.52	8	28.59	28.55	-2	930	-0.21%
2018/01/31	0	0.00	3	28.50	28.50	-3	944	-0.32%
2018/01/30	6	27.93	5	27.69	27.10	1	935	0.11%
2018/01/29	2	29.00	2	28.55	28.55	0	921	0.00%
2018/01/26	5	30.04	3	30.18	28.80	2	913	0.22%
2018/01/25	2	29.95	3	29.30	30.35	-1	868	-0.12%
2018/01/24	3	27.75	0	0.00	27.75	3	825	0.36%
2018/01/22	2	29.25	3	29.50	28.80	-1	800	-0.12%
2018/01/19	4	28.63	2	28.08	29.20	2	760	0.26%
2018/01/18	3	27.28	16	27.67	28.10	-13	713	-1.82%
2018/01/17	11	26.90	8	26.72	26.90	3	682	0.44%
2018/01/16	2	24.93	2	25.03	26.70	0	623	0.00%
2018/01/08	2	26.45	0	0.00	25.95	2	579	0.35%
2018/01/05	2	25.95	2	26.13	25.90	0	569	0.00%
2018/01/04	2	26.65	2	26.75	26.70	0	563	0.00%
2018/01/03	3	26.82	3	27.00	26.95	0	551	0.00%
2018/01/02	1	25.20	1	25.40	26.80	0	525	0.00%