蜜望實 (8043)-大昌券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	24.90	24.80	-1	137	-0.73%
2024/04/03	1	24.65	0	0.00	24.40	1	134	0.74%
2024/04/01	1	24.65	0	0.00	24.90	1	133	0.75%
2024/03/28	1	24.95	0	0.00	24.90	1	132	0.75%
2024/03/26	0	0.00	1	24.50	24.45	-1	131	-0.76%
2024/03/25	1	24.45	0	0.00	24.40	1	129	0.77%
2024/03/19	1	24.40	0	0.00	24.45	1	134	0.74%
2024/03/18	0	0.00	2	24.00	24.15	-2	134	-1.49%
2024/02/22	0	0.00	0	27.60	27.50	0	147	0.00%
2024/02/21	0	0.00	0	27.70	27.60	0	148	0.00%
2024/02/19	0	0.00	0	27.30	28.15	0	150	-0.02%
2024/02/16	0	0.00	0	27.04	27.30	0	152	-0.01%
2024/02/15	0	0.00	0	26.87	26.90	0	154	-0.03%
2024/02/05	0	0.00	1	26.90	26.80	-1	161	-0.62%
2024/02/02	0.4	27.00	0	0.00	26.95	0.4	164	0.25%
2024/01/22	2	28.15	0	0.00	28.05	2	237	0.84%
2024/01/19	5	28.41	7	28.18	28.00	-2	234	-0.85%
2024/01/18	4	28.45	1	27.65	28.40	3	218	1.37%
2024/01/17	1	27.60	0	0.00	27.20	1	199	0.50%
2024/01/10	0	0.00	4	26.85	26.85	-4	199	-2.00%
2024/01/09	1	27.50	0	0.00	27.10	1	199	0.50%
2024/01/04	4	28.39	0	0.00	27.85	4	203	1.96%
2024/01/02	1	28.00	0	0.00	28.00	1	202	0.49%
2023/11/24	2	28.95	2	28.95	28.35	0	221	0.00%
2023/11/21	0	0.00	1	27.70	27.65	-1	214	-0.47%
2023/11/17	1	27.65	0	0.00	27.90	1	214	0.47%
2023/11/09	2	28.85	2	29.13	28.35	0	212	0.00%
2023/11/07	0	0.00	1	27.70	27.80	-1	168	-0.59%
2023/11/02	1	26.70	0	0.00	26.45	1	161	0.62%
2023/09/27	0	24.30	0	0.00	26.70	0	212	0.00%
2023/09/14	0	0.00	2	28.05	28.25	-2	221	-0.90%
2023/09/13	0	0.00	0	27.60	27.55	0	211	0.00%
2023/09/06	0	0.00	2	27.20	27.00	-2	241	-0.83%
2023/09/01	1	27.45	1	27.20	27.25	0	267	0.00%
2023/08/09	4	27.40	0	0.00	27.30	4	283	1.41%
2023/08/08	2	27.45	0	0.00	27.30	2	282	0.71%
2023/08/01	3	27.87	0	0.00	27.75	3	284	1.05%
2023/07/28	1	28.05	1	27.85	27.80	0	322	0.00%
2023/07/21	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/07/20	0	0.00	0	28.55	28.60	0	316	0.00%
2023/07/18	2	29.08	1	29.50	28.55	1	305	0.33%
2023/07/17	1	28.85	0	0.00	29.00	1	282	0.35%
2023/07/04	1	27.75	0	0.00	27.80	1	305	0.33%
2023/06/16	3	29.23	3	29.23	29.20	0	304	0.00%
2023/06/15	2	29.15	2	29.05	29.05	0	286	0.00%
2023/06/09	2	29.00	0	0.00	29.00	2	261	0.76%
2023/06/08	0	0.00	1	29.60	28.95	-1	254	-0.39%
2023/06/05	0	0.00	1	28.55	28.60	-1	254	-0.39%
2023/05/31	1	28.55	0	0.00	28.60	1	284	0.35%
2023/05/29	2	29.03	0	0.00	28.90	2	296	0.68%
2023/05/08	0	0.00	1	28.70	28.55	-1	466	-0.21%
2023/05/05	1	29.20	0	0.00	28.80	1	475	0.21%
2023/05/04	0	0.00	1	29.20	29.20	-1	451	-0.22%
2023/04/24	1	27.30	0	0.00	27.30	1	454	0.22%
2023/04/14	0	0.00	3	29.05	29.35	-3	472	-0.63%
2023/04/13	1	29.75	1	29.30	29.10	0	467	0.00%
2023/04/11	1	28.50	0	0.00	28.55	1	484	0.21%
2023/04/10	2	29.00	0	0.00	28.75	2	490	0.41%
2023/04/06	1	27.55	1	27.70	27.65	0	477	0.00%
2023/03/29	0	0.00	2	27.95	27.95	-2	474	-0.42%
2023/03/14	0	29.85	0	0.00	28.80	0	461	0.00%
2023/03/13	0	31.90	2	28.40	28.95	-2	461	-0.43%
2023/03/10	0	30.55	0	0.00	29.70	0	460	0.00%
2023/03/09	1	30.70	0	0.00	30.70	1	472	0.21%
2023/03/08	0	31.45	2	31.20	31.20	-2	476	-0.42%
2023/03/06	2	31.15	0	0.00	31.10	2	465	0.43%
2023/03/03	1	31.15	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	1	30.45	31.00	-1	436	-0.23%
2023/03/01	0	0.00	2	29.70	29.70	-2	420	-0.48%
2023/02/24	2	30.03	0	0.00	29.75	2	419	0.48%
2023/02/23	1	30.15	0	0.00	30.10	1	413	0.24%
2023/02/22	3	30.30	3	30.88	30.55	0	403	0.00%
2023/02/20	3	30.42	3	31.28	31.00	0	379	0.00%
2023/02/17	4	30.34	2	29.88	30.10	2	342	0.58%
2023/02/16	0	0.00	3	28.45	28.10	-3	275	-1.09%
2023/02/08	0	30.40	0	0.00	27.60	0	256	0.00%
2023/02/06	2	28.35	2	28.45	28.30	0	268	0.00%
2023/01/17	0	0.00	13	26.83	26.65	-13	225	-5.77%
2023/01/16	0	0.00	10	27.52	27.05	-10	223	-4.47%
2023/01/13	1	27.50	1	27.35	26.90	0	220	0.00%
2023/01/12	0	0.00	6	27.18	27.35	-6	218	-2.75%
2023/01/11	2	27.10	2	27.30	27.10	0	212	0.00%
2023/01/10	2	26.95	2	27.05	26.80	0	202	0.00%
2023/01/05	0	0.00	2	26.30	26.30	-2	188	-1.06%
2023/01/04	1	26.05	1	26.10	26.05	0	186	0.00%
2022/12/30	2	26.58	5	26.86	26.55	-3	180	-1.66%
2022/12/26	1	24.25	0	0.00	24.25	1	141	0.71%
2022/11/17	0	0.00	0.3	25.40	25.60	-0.3	309	-0.11%
2022/11/09	0	0.00	2	25.80	25.85	-2	333	-0.60%
2022/09/22	0	0.00	3	25.15	25.50	-3	402	-0.75%
2022/09/13	2	26.25	0	0.00	26.10	2	392	0.51%
2022/09/08	0	0.00	45	25.73	25.55	-45	389	-11.55%
2022/09/07	0	0.00	31	25.19	25.00	-31	387	-8.01%
2022/09/01	10	27.20	3	27.57	27.20	7	394	1.78%
2022/08/31	44	28.36	1	28.85	28.25	43	385	11.15%
2022/08/30	0	0.00	1	28.45	28.60	-1	385	-0.26%
2022/08/29	70	28.78	17	29.29	28.75	53	368	14.37%
2022/08/26	1	26.85	0	0.00	26.90	1	280	0.36%
2022/08/25	0	0.00	1	26.00	25.60	-1	266	-0.38%
2022/08/23	0	0.00	0	27.40	25.50	0	259	0.00%
2022/08/15	1	25.65	0	0.00	26.75	1	229	0.44%
2022/07/26	2	25.88	2	26.00	25.30	0	197	0.00%
2022/07/08	1	25.65	0	0.00	24.90	1	146	0.68%
2022/06/10	10	26.50	0	0.00	26.65	10	106	9.40%
2022/06/09	0	0.00	1	25.90	26.00	-1	90	-1.10%
2022/06/07	0	0.00	2	26.43	26.30	-2	76	-2.61%
2022/05/27	2	23.85	0	0.00	23.65	2	67	2.96%
2022/05/18	0	0.00	2	23.65	23.60	-2	73	-2.72%
2022/05/10	0	0.00	5	22.85	23.35	-5	80	-6.22%
2022/04/14	1	24.75	0	0.00	24.80	1	206	0.49%
2022/03/17	0	25.90	0	0.00	25.65	0	267	0.00%
2022/03/16	0.1	25.88	0	0.00	25.05	0.1	267	0.03%
2022/02/11	2	27.50	0	0.00	27.50	2	320	0.62%
2022/01/20	2	28.85	0	0.00	28.20	2	331	0.60%
2022/01/19	1	28.05	0	0.00	28.05	1	333	0.30%
2022/01/13	0	0.00	2	29.58	29.35	-2	316	-0.63%
2022/01/12	0	0.00	2	29.03	29.30	-2	288	-0.69%
2022/01/11	1	27.15	0	0.00	27.40	1	261	0.38%
2022/01/10	1	27.55	0	0.00	27.70	1	258	0.39%
2022/01/03	2	28.60	0	0.00	28.50	2	212	0.94%
2021/12/09	0.1	27.50	0	0.00	27.30	0.1	244	0.02%
2021/11/22	0	0.00	4	27.85	28.15	-4	263	-1.52%
2021/11/12	1	26.90	0	0.00	26.70	1	248	0.40%
2021/11/11	2	26.65	0	0.00	26.65	2	249	0.80%
2021/11/09	0	0.00	10	26.42	26.30	-10	255	-3.92%
2021/11/08	0	0.00	10	26.03	26.20	-10	255	-3.92%
2021/11/04	20	26.85	0	0.00	26.35	20	261	7.65%
2021/10/25	0	0.00	1	24.95	25.05	-1	257	-0.39%
2021/10/07	0	0.00	15	24.29	24.45	-15	413	-3.63%
2021/09/30	0	0.00	5	25.43	25.95	-5	540	-0.92%
2021/09/10	0	0.00	10	25.84	26.10	-10	821	-1.22%
2021/09/02	1	27.00	0	0.00	26.10	1	828	0.12%
2021/08/05	1	32.70	1	32.10	32.05	0	954	0.00%
2021/07/30	1	31.80	1	30.95	31.00	0	999	0.00%
2021/07/27	1	34.00	1	33.35	32.50	0	1,016	0.00%
2021/07/26	1	33.50	1	33.90	33.80	0	1,035	0.00%
2021/07/23	2	34.20	1	33.65	33.65	1	1,041	0.10%
2021/07/21	0	0.00	4	33.40	31.70	-4	1,046	-0.38%
2021/07/20	4	33.05	0	0.00	32.70	4	1,099	0.36%
2021/07/16	0	0.00	2	33.83	34.30	-2	1,103	-0.18%
2021/07/15	1	33.60	5	33.75	33.25	-4	1,197	-0.33%
2021/07/14	1	32.80	1	33.20	32.75	0	1,221	0.00%
2021/07/13	2.2	33.40	2	34.10	33.30	0.2	1,220	0.02%
2021/07/12	2.2	34.02	0	0.00	33.90	2.2	1,205	0.18%
2021/07/09	2	34.75	0	0.00	34.00	2	1,187	0.17%
2021/07/07	4	33.89	2	33.38	32.85	2	1,138	0.18%
2021/07/06	2	33.55	13	33.08	33.00	-11	1,125	-0.98%
2021/07/05	1	32.85	1	33.20	33.00	0	1,128	0.00%
2021/07/02	1	33.20	1	32.35	32.35	0	1,140	0.00%
2021/07/01	19	33.69	14	33.81	33.10	5	1,133	0.44%
2021/06/30	4	32.95	4.1	31.63	33.25	-0.1	1,043	-0.01%
2021/06/29	6	31.03	3	30.48	30.25	3	982	0.31%
2021/06/23	1	30.45	1	30.55	30.55	0	960	0.00%
2021/06/22	4	31.43	2	31.10	30.20	2	956	0.21%
2021/06/18	0	0.00	1	29.90	29.65	-1	920	-0.11%
2021/06/17	1	30.10	1	30.15	30.20	0	926	0.00%
2021/06/11	1	28.80	0	0.00	28.80	1	941	0.11%
2021/06/09	0	0.00	1	28.85	28.80	-1	1,021	-0.10%
2021/06/03	0	0.00	1	29.60	29.70	-1	1,250	-0.08%
2021/06/01	0	0.00	1	30.10	30.10	-1	1,250	-0.08%
2021/05/28	1	30.20	0	0.00	30.25	1	1,249	0.08%
2021/05/27	1	30.55	1	30.05	30.00	0	1,246	0.00%
2021/05/24	2	28.88	3	28.92	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/20	30	26.45	0	0.00	26.00	30	1,231	2.44%
2021/05/17	1	24.50	1	23.50	23.40	0	1,327	0.00%
2021/05/10	0	0.00	1	30.95	30.85	-1	1,340	-0.07%
2021/05/04	1	30.30	5	28.32	29.20	-4	1,313	-0.30%
2021/05/03	4.2	31.48	7	30.80	30.45	-2.8	1,309	-0.21%
2021/04/29	4.4	33.25	0	0.00	33.05	4.4	1,287	0.34%
2021/04/28	0	0.00	17	34.00	34.00	-17	1,279	-1.33%
2021/04/27	2.2	34.97	0	0.00	34.40	2.2	1,277	0.18%
2021/04/26	15.5	34.86	9	34.48	35.30	6.5	1,254	0.52%
2021/04/23	11	32.64	2	32.80	32.65	9	1,202	0.75%
2021/04/22	1	33.50	4	33.64	32.00	-3	1,208	-0.25%
2021/04/21	16	35.15	13	34.18	34.00	3	1,205	0.25%
2021/04/20	1	33.40	1	33.35	33.75	0	1,139	0.00%
2021/04/19	0	32.10	1	32.85	32.10	-1	1,220	-0.08%
2021/04/16	1	31.85	0	0.00	32.10	1	1,345	0.07%
2021/04/13	1	32.55	1	33.05	31.65	0	1,371	0.00%
2021/04/12	0	0.00	2	32.95	32.55	-2	1,375	-0.15%
2021/04/08	4	33.36	3	33.63	33.70	1	1,349	0.07%
2021/03/26	0	31.95	1	31.75	31.65	-1	1,365	-0.07%
2021/03/19	1	33.00	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	1	33.20	32.60	-1	1,453	-0.07%
2021/03/16	7	34.48	20	34.80	34.00	-13	1,480	-0.88%
2021/03/15	2	33.60	2	33.78	33.65	0	1,549	0.00%
2021/03/12	20	32.45	21	32.54	33.45	-1	1,532	-0.07%
2021/03/11	13	33.56	4	33.40	33.15	9	1,505	0.60%
2021/03/10	2	31.03	0	0.00	31.50	2	1,366	0.15%
2021/03/09	2	30.53	1	31.05	32.00	1	1,348	0.07%
2021/02/22	0	0.00	2	32.50	32.40	-2	1,586	-0.13%
2021/02/18	4	32.69	2	33.13	32.75	2	1,550	0.13%
2021/02/17	2	31.60	6	32.88	32.90	-4	1,562	-0.26%
2021/02/05	3	30.20	3	30.10	30.70	0	1,502	0.00%
2021/02/03	3	28.50	0	0.00	29.40	3	1,450	0.21%
2021/01/25	1	28.80	0	0.00	28.80	1	1,503	0.07%
2021/01/20	1	29.60	0	0.00	28.60	1	1,478	0.07%
2021/01/15	0	0.00	5	32.30	31.00	-5	1,440	-0.35%
2021/01/13	0	0.00	17	32.35	32.20	-17	1,395	-1.22%
2021/01/12	10	32.65	6	31.53	31.85	4	1,350	0.30%
2021/01/11	15	32.12	24	32.27	32.80	-9	1,235	-0.73%
2021/01/08	3	30.00	2	30.00	29.85	1	1,102	0.09%
2021/01/05	0	0.00	2	29.68	29.40	-2	1,057	-0.19%
2020/12/30	2	29.40	5	29.45	29.35	-3	1,047	-0.29%
2020/12/29	0	0.00	5	29.75	29.15	-5	1,040	-0.48%
2020/12/24	1	30.10	1	29.25	28.60	0	1,005	0.00%
2020/12/23	2	28.10	0	0.00	28.10	2	964	0.21%
2020/12/22	0	0.00	1	27.70	27.10	-1	961	-0.10%
2020/12/21	1	27.95	0	0.00	27.90	1	954	0.10%
2020/12/18	0	0.00	2	28.95	28.20	-2	943	-0.21%
2020/12/17	12	31.00	0	0.00	29.95	12	911	1.32%
2020/12/16	2	29.90	0	0.00	30.75	2	890	0.22%
2020/12/14	0	0.00	5	30.01	29.90	-5	851	-0.59%
2020/12/11	3	29.65	1	29.45	29.25	2	826	0.24%
2020/12/10	3	28.95	2	29.00	29.30	1	805	0.12%
2020/12/09	11	30.70	10	30.18	29.80	1	772	0.13%
2020/12/08	2	28.53	0	0.00	28.10	2	644	0.31%
2020/12/07	1	28.85	0	0.00	28.45	1	639	0.16%
2020/12/04	3	29.62	2	28.88	29.00	1	633	0.16%
2020/12/03	2	30.05	0	0.00	29.55	2	625	0.32%
2020/12/02	5	30.70	6	30.58	30.10	-1	611	-0.16%
2020/12/01	2	30.58	2	30.75	30.10	0	594	0.00%
2020/11/27	15	30.07	126	30.08	29.60	-111	548	-20.25%	大賣/鉅額交易
2020/11/26	20	29.26	3	28.90	28.65	17	484	3.51%
2020/11/25	134	29.20	40	29.53	29.05	94	472	19.91%	大買/
2020/11/24	13	28.32	9	28.41	28.80	4	380	1.04%
2020/11/20	2	26.00	2	26.10	26.10	0	298	0.00%
2020/11/10	0	0.00	1	25.20	25.30	-1	231	-0.43%
2020/11/06	1	25.20	0	0.00	25.15	1	231	0.43%
2020/11/05	0	0.00	8	25.80	25.85	-8	232	-3.45%
2020/11/04	11	25.85	6	26.28	25.80	5	223	2.24%
2020/11/03	3	24.70	0	0.00	24.70	3	173	1.73%
2020/10/20	0.1	24.00	0	0.00	24.00	0.1	333	0.03%
2020/09/24	0.1	23.60	0	0.00	23.60	0.1	481	0.03%
2020/09/22	0.1	24.10	0	0.00	24.10	0.1	482	0.03%
2020/09/16	0	24.10	0	0.00	24.10	0	489	0.01%
2020/09/04	0.1	24.40	0	0.00	24.20	0.1	502	0.02%
2020/09/01	0	0.00	1	24.05	24.10	-1	507	-0.20%
2020/08/31	0	0.00	2	24.03	23.85	-2	511	-0.39%
2020/08/20	0	0.00	2	25.00	23.60	-2	531	-0.38%
2020/08/13	0.1	25.90	0	0.00	26.05	0.1	535	0.02%
2020/08/12	0.1	26.50	0	0.00	26.30	0.1	533	0.01%
2020/08/07	0	0.00	5	27.20	27.10	-5	534	-0.94%
2020/08/05	5	26.55	0	0.00	27.10	5	529	0.94%
2020/07/31	0	0.00	10	26.35	26.10	-10	537	-1.86%
2020/07/29	1	26.20	0	0.00	26.05	1	630	0.16%
2020/07/27	0	0.00	1	29.00	28.70	-1	703	-0.14%
2020/07/24	8	28.71	22	28.93	28.50	-14	674	-2.07%
2020/07/23	0	0.00	3	27.10	27.10	-3	609	-0.49%
2020/07/22	1	27.65	2	27.20	27.55	-1	610	-0.16%
2020/07/21	14	27.97	28	28.66	28.00	-14	600	-2.33%
2020/07/20	60	26.58	47	26.79	26.95	13	525	2.48%
2020/07/17	0	0.00	1	24.80	24.50	-1	498	-0.20%
2020/07/15	1	24.20	0	0.00	24.50	1	504	0.20%
2020/07/10	1	24.20	0	0.00	24.20	1	546	0.18%
2020/07/09	1	25.00	1	25.25	24.90	0	550	0.00%
2020/06/18	1	24.30	0	0.00	24.50	1	628	0.16%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/11	2	25.38	0	0.00	25.05	2	653	0.31%
2020/06/09	1	26.20	0	0.00	26.15	1	665	0.15%
2020/06/08	1	26.55	0	0.00	26.65	1	678	0.15%
2020/06/05	2	26.60	0	0.00	26.65	2	680	0.29%
2020/05/28	2	26.08	0	0.00	25.65	2	676	0.30%
2020/05/12	1	27.80	0	0.00	27.45	1	696	0.14%
2020/05/11	0	0.00	5	28.10	27.85	-5	696	-0.72%
2020/05/07	6	28.59	5	28.47	29.00	1	683	0.15%
2020/05/06	3	28.67	0	0.00	28.00	3	673	0.45%
2020/05/05	3	28.85	4	29.86	29.05	-1	653	-0.15%
2020/05/04	9	28.04	9	28.16	28.70	0	587	0.00%
2020/04/30	0	0.00	4	25.50	26.45	-4	524	-0.76%
2020/04/29	3	24.03	0	0.00	24.05	3	508	0.59%
2020/04/27	6	23.78	7	23.87	23.80	-1	513	-0.19%
2020/04/16	1	24.20	0	0.00	24.35	1	515	0.19%
2020/04/15	6	24.33	6	24.63	24.60	0	510	0.00%
2020/04/14	0	22.95	0	0.00	22.95	0	500	0.00%
2020/04/10	0	0.00	1	23.65	23.25	-1	534	-0.19%
2020/04/09	5	22.88	3	23.33	22.55	2	609	0.33%
2020/04/08	0	0.00	1	21.15	22.15	-1	591	-0.17%
2020/04/01	0	18.00	0	0.00	18.15	0	677	0.00%
2020/03/20	1	17.10	2	16.98	16.90	-1	739	-0.14%
2020/03/19	1	16.60	5	15.75	15.55	-4	734	-0.54%
2020/03/18	1	17.90	0	0.00	17.25	1	726	0.14%
2020/03/17	2	17.80	2	19.13	17.70	0	723	0.00%
2020/03/16	1	19.60	0	0.00	19.60	1	716	0.14%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/03/12	2	23.35	0	0.00	23.25	2	713	0.28%
2020/03/11	0	0.00	1	26.25	25.80	-1	700	-0.14%
2020/03/10	1	25.85	0	0.00	26.20	1	704	0.14%
2020/02/27	2	28.10	1	28.00	28.00	1	715	0.14%
2020/02/24	0	0.00	1	30.50	30.45	-1	694	-0.14%
2020/02/20	0	0.00	5	30.60	30.55	-5	684	-0.73%
2020/02/18	2	31.00	2	31.18	30.05	0	676	0.00%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/10	0	0.00	10	29.00	29.45	-10	654	-1.53%
2020/02/07	0	0.00	1	29.95	29.35	-1	653	-0.15%
2020/02/05	5	30.20	5	30.05	29.70	0	646	0.00%
2020/01/31	1	29.85	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	1	30.35	30.10	-1	609	-0.16%
2020/01/20	1	33.45	0	0.00	33.40	1	602	0.17%
2020/01/17	5	33.60	0	0.00	33.50	5	601	0.83%
2020/01/16	5	33.35	2	34.00	33.55	3	601	0.50%
2020/01/15	7	34.04	0	0.00	33.35	7	590	1.19%
2020/01/14	0	0.00	1	33.50	34.40	-1	577	-0.17%
2020/01/13	2	32.73	2	32.80	32.55	0	566	0.00%
2020/01/08	3	33.18	3	33.20	32.95	0	555	0.00%
2020/01/07	4	33.31	12	33.99	33.05	-8	545	-1.47%
2020/01/06	14	35.23	1	35.75	34.90	13	526	2.47%
2020/01/03	17	36.01	18	36.40	35.30	-1	501	-0.20%
2020/01/02	3	34.40	15	34.30	34.50	-12	415	-2.89%
2019/12/31	21	34.73	6	34.98	34.70	15	405	3.70%
2019/12/30	9	34.24	4	33.39	34.30	5	358	1.39%
2019/12/25	0	0.00	5	31.65	31.80	-5	315	-1.58%
2019/12/24	1	31.25	1	31.70	31.40	0	308	0.00%
2019/12/20	5	30.55	0	0.00	30.50	5	339	1.47%
2019/12/09	0.1	31.00	0	0.00	30.95	0.1	334	0.03%
2019/12/06	3	31.60	0	0.00	31.65	3	324	0.92%
2019/11/26	1	32.15	0	0.00	32.05	1	325	0.31%
2019/11/14	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/11/12	0	31.30	1	31.30	31.35	-1	349	-0.27%
2019/11/07	0.1	31.80	0	0.00	31.90	0.1	351	0.03%
2019/10/28	0	0.00	3	33.30	33.10	-3	368	-0.82%
2019/10/23	0	0.00	5	33.50	33.50	-5	367	-1.36%
2019/10/21	0	0.00	5	33.95	33.95	-5	367	-1.36%
2019/10/17	0	0.00	4	33.35	33.35	-4	367	-1.09%
2019/10/09	1	33.80	0	0.00	33.90	1	367	0.27%
2019/10/07	16	34.44	1	34.40	34.25	15	369	4.06%
2019/10/04	0	0.00	3	34.85	34.10	-3	365	-0.82%
2019/10/03	3	34.20	0	0.00	34.30	3	364	0.82%
2019/10/01	1	35.20	0	0.00	35.30	1	358	0.28%
2019/09/26	14	34.89	2	34.80	34.65	12	338	3.54%
2019/09/24	0	0.00	8	33.60	33.60	-8	294	-2.72%
2019/09/18	0	0.00	3	33.65	33.60	-3	293	-1.02%
2019/09/17	3	34.95	0	0.00	34.10	3	288	1.04%
2019/09/12	0	0.00	1	33.25	32.75	-1	282	-0.35%
2019/08/30	0	0.00	1	32.60	32.90	-1	282	-0.35%
2019/08/29	0.1	30.60	0	0.00	30.80	0.1	267	0.04%
2019/08/27	1	30.80	0	0.00	30.80	1	269	0.37%
2019/08/21	0.2	35.60	0	0.00	35.55	0.2	264	0.07%
2019/08/08	0	0.00	1	35.05	35.00	-1	271	-0.37%
2019/08/02	0	0.00	2	36.80	36.20	-2	291	-0.69%
2019/07/30	2	37.85	0	0.00	37.70	2	307	0.65%
2019/07/29	5	37.20	0	0.00	37.20	5	304	1.64%
2019/07/19	0	0.00	3	37.00	36.90	-3	339	-0.88%
2019/07/17	0	0.00	1	37.35	37.25	-1	357	-0.28%
2019/07/15	1	37.10	0	0.00	37.15	1	425	0.24%
2019/07/12	0	0.00	1	37.20	37.20	-1	540	-0.19%
2019/07/10	1	37.55	0	0.00	37.45	1	583	0.17%
2019/07/01	0	0.00	10	36.90	37.10	-10	870	-1.15%
2019/06/20	0	0.00	12	36.90	36.55	-12	892	-1.34%
2019/06/18	2	36.50	0	0.00	35.50	2	887	0.23%
2019/06/17	1	35.30	1	35.90	36.25	0	882	0.00%
2019/06/06	3	34.10	0	0.00	33.70	3	900	0.33%
2019/06/05	0	0.00	1	34.60	34.60	-1	897	-0.11%
2019/06/03	3	34.45	0	0.00	34.35	3	912	0.33%
2019/05/30	4	34.59	1	34.65	34.65	3	916	0.33%
2019/05/29	1	34.65	0	0.00	34.60	1	922	0.11%
2019/05/22	3	35.50	0	0.00	35.20	3	1,011	0.30%
2019/05/15	7	36.16	7	36.50	36.20	0	1,154	0.00%
2019/05/09	0	0.00	1	37.90	37.35	-1	1,327	-0.08%
2019/04/30	1	40.00	1	40.40	40.45	0	1,324	0.00%
2019/04/25	1	41.85	0	0.00	42.50	1	1,333	0.08%
2019/04/19	1	44.15	0	0.00	44.35	1	1,299	0.08%
2019/04/18	1	45.35	4	44.18	43.95	-3	1,261	-0.24%
2019/04/17	0	0.00	1	42.75	42.75	-1	1,177	-0.08%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/15	1	43.50	0	0.00	42.05	1	1,139	0.09%
2019/04/12	2	43.45	2	42.95	42.50	0	1,104	0.00%
2019/04/11	2	45.10	2	44.88	42.75	0	1,052	0.00%
2019/04/10	4	42.00	4	42.31	42.50	0	958	0.00%
2019/04/09	1	39.80	2	41.60	42.10	-1	909	-0.11%
2019/04/08	0	0.00	1	40.05	39.85	-1	877	-0.11%
2019/04/03	0	0.00	2	39.50	39.70	-2	893	-0.22%
2019/04/01	2	39.23	0	0.00	39.10	2	900	0.22%
2019/03/29	1	39.40	0	0.00	39.30	1	900	0.11%
2019/03/22	0	0.00	5	40.49	39.75	-5	943	-0.53%
2019/03/18	0	0.00	5	39.30	39.30	-5	1,002	-0.50%
2019/03/15	0	0.00	1	39.45	39.35	-1	1,036	-0.10%
2019/03/14	1	39.10	0	0.00	39.30	1	1,059	0.09%
2019/03/11	5	39.50	0	0.00	39.35	5	1,250	0.40%
2019/03/07	3	40.10	0	0.00	39.70	3	1,361	0.22%
2019/03/06	2	40.93	0	0.00	40.75	2	1,417	0.14%
2019/03/04	0	0.00	2	41.20	41.50	-2	1,492	-0.13%
2019/02/27	3	40.60	5	40.40	40.90	-2	1,498	-0.13%
2019/02/26	2	43.08	0	0.00	42.55	2	1,491	0.13%
2019/02/22	2	43.85	0	0.00	43.30	2	1,531	0.13%
2019/02/20	0	0.00	5	43.46	43.00	-5	1,601	-0.31%
2019/02/19	0	0.00	1	42.75	42.75	-1	1,708	-0.06%
2019/02/18	2	43.15	2	43.65	43.00	0	1,705	0.00%
2019/02/15	4	43.40	1	43.20	42.00	3	1,693	0.18%
2019/02/14	5	42.95	4	43.03	43.10	1	1,687	0.06%
2019/02/13	12	42.94	9	43.22	43.70	3	1,668	0.18%
2019/02/12	13	39.11	26	39.71	41.25	-13	1,573	-0.83%
2019/02/11	1	37.50	0	0.00	37.50	1	1,552	0.06%
2019/01/29	6	36.97	0	0.00	37.15	6	1,651	0.36%
2019/01/24	2	37.08	5	37.60	37.35	-3	1,914	-0.16%
2019/01/21	7	37.95	15	37.95	37.65	-8	1,994	-0.40%
2019/01/18	0	0.00	5	37.10	37.30	-5	2,008	-0.25%
2019/01/17	1	36.90	6	37.40	36.55	-5	2,033	-0.25%
2019/01/16	1	36.75	0	0.00	36.85	1	2,049	0.05%
2019/01/14	8	36.05	0	0.00	35.90	8	2,088	0.38%
2019/01/11	10	36.90	15	37.60	36.50	-5	2,112	-0.24%
2019/01/09	2	38.45	2	38.45	37.10	0	2,192	0.00%
2019/01/08	0	0.00	4	35.90	36.35	-4	2,206	-0.18%
2019/01/07	5	36.25	0	0.00	36.30	5	2,250	0.22%
2019/01/04	1	35.30	3	34.85	35.40	-2	2,302	-0.09%
2019/01/03	1	36.50	0	0.00	36.50	1	2,328	0.04%
2019/01/02	6	38.12	0	0.00	37.25	6	2,359	0.25%
2018/12/28	5	37.90	4	37.90	37.90	1	2,413	0.04%
2018/12/27	3	38.10	3	38.30	37.75	0	2,473	0.00%
2018/12/26	12	37.70	9	38.44	37.35	3	2,501	0.12%
2018/12/25	7	37.20	1	37.35	37.35	6	2,511	0.24%
2018/12/24	7	37.64	3	37.85	38.40	4	2,535	0.16%
2018/12/22	0	0.00	10	37.53	37.35	-10	2,542	-0.39%
2018/12/19	5	39.40	0	0.00	38.50	5	2,598	0.19%
2018/12/17	2	40.70	3	40.27	39.90	-1	2,637	-0.04%
2018/12/14	0	0.00	2	39.80	40.40	-2	2,669	-0.07%
2018/12/13	5	40.80	0	0.00	41.15	5	2,695	0.19%
2018/12/12	1	42.25	10	42.05	41.85	-9	2,715	-0.33%
2018/12/11	12	41.08	5	41.28	41.20	7	2,741	0.26%
2018/12/10	11	40.80	7	40.66	41.00	4	2,799	0.14%
2018/12/07	13	41.47	12	41.60	42.00	1	2,821	0.04%
2018/12/06	4	42.13	6	43.90	40.55	-2	2,876	-0.07%
2018/12/05	15	43.46	10	43.84	44.45	5	2,858	0.17%
2018/12/04	10	44.93	9	45.03	43.90	1	2,872	0.03%
2018/12/03	6	43.92	25	43.73	44.30	-19	2,844	-0.67%
2018/11/30	4	39.91	14	39.99	40.30	-10	2,806	-0.36%
2018/11/29	9	40.99	5	41.74	39.45	4	2,826	0.14%
2018/11/28	10	40.93	1	40.40	40.50	9	2,833	0.32%
2018/11/26	2	38.10	1	38.50	38.50	1	2,872	0.03%
2018/11/23	0	0.00	2	37.40	37.50	-2	2,937	-0.07%
2018/11/22	10	38.90	0	0.00	38.05	10	3,070	0.33%
2018/11/21	0	0.00	1	39.45	39.90	-1	3,147	-0.03%
2018/11/19	7	39.56	10	39.61	39.60	-3	3,220	-0.09%
2018/11/16	18	39.10	15	39.15	39.00	3	3,220	0.09%
2018/11/15	2	35.70	1	36.10	36.10	1	3,119	0.03%
2018/11/14	0	0.00	1	36.20	35.60	-1	3,146	-0.03%
2018/11/13	2	34.73	1	35.55	35.45	1	3,179	0.03%
2018/11/12	2	35.35	1	35.75	35.75	1	3,295	0.03%
2018/11/09	0	0.00	1	36.90	37.30	-1	3,443	-0.03%
2018/11/08	2	37.75	1	38.50	36.50	1	3,522	0.03%
2018/11/07	1	35.00	1	36.20	37.05	0	3,666	0.00%
2018/11/06	1	37.50	1	36.25	35.00	0	3,851	0.00%
2018/11/02	1	40.85	1	39.95	38.10	0	3,952	0.00%
2018/11/01	16	38.00	16	38.32	38.60	0	3,866	0.00%
2018/10/31	3	34.90	4	34.58	35.10	-1	3,845	-0.03%
2018/10/30	4	33.10	2	32.50	32.50	2	3,844	0.05%
2018/10/29	0	0.00	1	35.20	35.10	-1	3,899	-0.03%
2018/10/26	1	35.00	1	36.00	34.95	0	3,959	0.00%
2018/10/25	1	36.95	0	0.00	34.95	1	3,986	0.03%
2018/10/24	2	38.78	4	38.74	38.80	-2	4,078	-0.05%
2018/10/22	2	38.95	3	39.60	40.90	-1	4,195	-0.02%
2018/10/19	6	40.16	0	0.00	39.80	6	4,325	0.14%
2018/10/18	3	41.90	6	41.97	41.90	-3	4,424	-0.07%
2018/10/17	5	42.67	6	42.93	41.55	-1	4,585	-0.02%
2018/10/16	13	42.22	10	41.60	41.55	3	4,615	0.06%
2018/10/15	1	42.20	1	41.00	41.00	0	4,665	0.00%
2018/10/12	1	38.50	1	38.95	40.70	0	4,710	0.00%
2018/10/09	0	0.00	6	43.11	42.50	-6	4,906	-0.12%
2018/10/08	13	42.32	12	42.18	42.45	1	4,923	0.02%
2018/10/05	4	44.95	4	44.59	41.85	0	4,936	0.00%
2018/10/04	9	45.91	4	45.70	44.80	5	4,959	0.10%
2018/10/03	4	47.39	1	46.25	46.00	3	5,048	0.06%
2018/10/02	2	49.93	2	50.08	49.00	0	5,138	0.00%
2018/10/01	0	0.00	2	49.40	49.20	-2	5,304	-0.04%
2018/09/28	6	49.26	1	50.10	49.05	5	5,487	0.09%
2018/09/27	2	51.40	0	0.00	49.55	2	5,818	0.03%
2018/09/26	3	51.53	2	53.35	51.30	1	6,160	0.02%
2018/09/25	4	52.60	3	52.33	52.60	1	6,412	0.02%
2018/09/21	3	52.27	2	52.50	52.10	1	6,460	0.02%
2018/09/20	1	50.80	1	51.50	51.10	0	6,504	0.00%
2018/09/19	4	52.28	2	53.05	51.10	2	6,559	0.03%
2018/09/18	8	52.15	7	52.44	51.70	1	6,775	0.01%
2018/09/17	1	54.60	6	55.87	54.60	-5	6,869	-0.07%
2018/09/14	6	53.85	7	53.26	55.90	-1	6,920	-0.01%
2018/09/13	7	52.09	2	52.40	51.00	5	7,059	0.07%
2018/09/12	4	52.70	8	53.20	50.60	-4	7,128	-0.06%
2018/09/11	2	56.70	1	55.40	55.80	1	7,336	0.01%
2018/09/10	6	57.62	11	57.18	55.30	-5	7,336	-0.07%
2018/09/07	0	0.00	7	58.89	58.00	-7	7,279	-0.10%
2018/09/06	8	61.30	8	60.73	60.30	0	7,218	0.00%
2018/09/05	6	62.50	3	60.87	60.50	3	7,173	0.04%
2018/09/04	3	60.77	2	60.80	62.20	1	7,134	0.01%
2018/09/03	12	62.65	8	62.50	60.50	4	7,069	0.06%
2018/08/30	3	64.40	3	64.27	64.70	0	6,961	0.00%
2018/08/29	9	64.07	12	63.86	63.90	-3	6,889	-0.04%
2018/08/28	29	64.92	4	63.63	61.50	25	6,760	0.37%
2018/08/27	8	61.04	10	61.66	64.00	-2	6,669	-0.03%
2018/08/24	8	58.24	14	58.41	58.20	-6	6,665	-0.09%
2018/08/23	16	57.89	16	57.71	56.90	0	6,825	0.00%
2018/08/22	6	62.72	9	63.49	61.90	-3	6,928	-0.04%
2018/08/21	4	63.35	7	63.74	63.50	-3	6,966	-0.04%
2018/08/20	14	63.96	13	63.77	62.70	1	6,967	0.01%
2018/08/17	54	64.76	50	65.12	61.50	4	6,952	0.06%
2018/08/16	28	63.39	24	63.14	64.20	4	6,837	0.06%
2018/08/15	40	58.03	41	57.92	60.20	-1	6,694	-0.01%
2018/08/14	33	58.74	27	58.78	59.30	6	6,622	0.09%
2018/08/13	75	56.79	74	56.61	55.90	1	6,464	0.02%
2018/08/10	43	59.31	47	59.08	56.90	-4	6,258	-0.06%
2018/08/09	39	57.88	36	57.89	58.30	3	6,186	0.05%
2018/08/08	38	61.88	38	62.07	58.80	0	6,174	0.00%
2018/08/07	36	61.94	35.5	62.25	62.80	0.5	6,331	0.01%
2018/08/06	23	63.01	25	63.41	61.90	-2	6,362	-0.03%
2018/08/03	40	63.62	42	63.88	62.80	-2	6,514	-0.03%
2018/08/02	40	65.57	40	65.75	63.20	0	6,567	0.00%
2018/08/01	19	68.81	19	69.01	68.30	0	6,581	0.00%
2018/07/31	24	67.29	25	67.90	69.70	-1	6,589	-0.02%
2018/07/30	5	72.78	44	67.72	67.50	-39	6,551	-0.60%
2018/07/27	8	74.51	11	74.73	74.50	-3	6,494	-0.05%
2018/07/26	64	76.66	12	76.11	74.50	52	6,426	0.81%
2018/07/25	15	73.15	16	73.78	73.80	-1	6,282	-0.02%
2018/07/24	9	72.70	12	73.43	74.10	-3	6,165	-0.05%
2018/07/23	13	66.37	15	66.19	67.40	-2	6,005	-0.03%
2018/07/20	17	67.93	16	67.57	64.50	1	5,922	0.02%
2018/07/19	23	68.77	25	68.93	71.40	-2	5,848	-0.03%
2018/07/18	19	71.18	20	70.13	68.10	-1	5,794	-0.02%
2018/07/17	17	75.84	15	75.45	75.00	2	5,682	0.04%
2018/07/16	5	79.02	19	77.07	74.00	-14	5,600	-0.25%
2018/07/13	36	81.58	32	82.14	80.30	4	5,662	0.07%
2018/07/12	26	80.75	23	81.22	81.00	3	5,663	0.05%
2018/07/11	23	80.29	11	80.09	80.50	12	5,809	0.21%
2018/07/10	15	78.47	14	78.87	78.70	1	5,808	0.02%
2018/07/09	30	83.23	30	82.48	78.30	0	5,718	0.00%
2018/07/06	11	90.80	20	91.46	86.80	-9	5,548	-0.16%
2018/07/05	35	94.70	35	94.98	96.40	0	5,353	0.00%
2018/07/04	22	84.60	18	85.14	89.50	4	4,992	0.08%
2018/07/03	23	79.04	26.2	79.53	81.40	-3.2	4,617	-0.07%
2018/07/02	16	74.71	8	74.83	74.00	8	4,343	0.18%
2018/06/29	13	75.10	31	74.75	72.90	-18	4,264	-0.42%
2018/06/28	4	75.08	19	76.13	74.00	-15	4,192	-0.36%
2018/06/27	41	76.87	41	77.19	76.20	0	4,095	0.00%
2018/06/26	14	67.80	33	69.15	72.80	-19	3,836	-0.50%
2018/06/25	11	71.47	14	71.08	66.20	-3	3,707	-0.08%
2018/06/22	18	73.69	15	73.48	71.20	3	3,609	0.08%
2018/06/21	18	71.12	18	71.26	70.40	0	3,398	0.00%
2018/06/20	63	71.27	39	69.55	68.00	24	3,275	0.73%
2018/06/19	2	67.80	60	64.44	68.20	-58	2,998	-1.93%
2018/06/15	1	60.20	0	0.00	62.00	1	2,963	0.03%
2018/06/14	0	0.00	2	59.75	60.00	-2	2,956	-0.07%
2018/06/12	0	0.00	1	61.60	59.40	-1	2,956	-0.03%
2018/06/07	1	55.60	0	0.00	55.60	1	2,941	0.03%
2018/06/05	55	54.80	0	0.00	54.60	55	2,975	1.85%
2018/06/04	1	57.00	1	58.00	56.90	0	2,963	0.00%
2018/06/01	7	60.06	8	60.48	57.20	-1	2,991	-0.03%
2018/05/31	29	64.92	26	64.14	60.60	3	2,941	0.10%
2018/05/30	13	60.11	21	56.08	62.10	-8	2,741	-0.29%
2018/05/29	3	54.47	10	54.05	56.70	-7	2,575	-0.27%
2018/05/28	1	50.00	2	50.70	51.60	-1	2,502	-0.04%
2018/05/25	2	45.18	1	45.30	46.95	1	2,466	0.04%
2018/05/24	3	42.50	0	0.00	42.70	3	2,440	0.12%
2018/05/22	0	0.00	7	43.86	43.70	-7	2,411	-0.29%
2018/05/21	0	0.00	1	44.95	44.80	-1	2,390	-0.04%
2018/05/18	3	44.02	11	42.23	42.75	-8	2,373	-0.34%
2018/05/17	0	0.00	3	43.83	42.75	-3	2,358	-0.13%
2018/05/16	7	49.92	1	48.65	47.50	6	2,340	0.26%
2018/05/15	55	48.96	65	50.08	50.70	-10	2,324	-0.43%
2018/05/14	17	44.87	6	45.55	46.10	11	2,158	0.51%
2018/05/11	50	42.15	14	40.82	41.95	36	2,135	1.69%
2018/05/10	25	38.35	3	38.50	39.60	22	1,969	1.12%
2018/05/09	8	35.84	6	34.99	36.00	2	1,852	0.11%
2018/05/08	1	33.95	0	0.00	33.95	1	1,776	0.06%
2018/05/07	2	34.65	5	33.45	35.60	-3	1,725	-0.17%
2018/05/04	13	32.29	10	32.46	32.40	3	1,646	0.18%
2018/04/27	1	31.40	14	31.75	33.00	-13	1,690	-0.77%
2018/04/26	0	0.00	1	32.05	30.30	-1	1,699	-0.06%
2018/04/25	1	31.40	9	31.53	31.40	-8	1,728	-0.46%
2018/04/24	5	33.70	15	33.53	32.30	-10	1,738	-0.58%
2018/04/23	7	34.66	3	34.95	34.40	4	1,757	0.23%
2018/04/20	13	34.33	15	34.46	34.00	-2	1,746	-0.11%
2018/04/19	5	34.73	15	34.51	34.20	-10	1,693	-0.59%
2018/04/18	10	32.81	10	31.11	33.60	0	1,578	0.00%
2018/04/17	41	32.87	9	33.00	32.10	32	1,505	2.13%
2018/04/16	11	30.60	11.9	31.72	32.10	-0.9	1,272	-0.07%
2018/04/13	0	0.00	9	29.70	29.20	-9	1,144	-0.79%
2018/04/12	0	0.00	18	29.26	28.90	-18	1,121	-1.60%
2018/03/28	0	0.00	3	26.85	26.50	-3	1,227	-0.24%
2018/03/20	0	0.00	11	27.50	27.70	-11	1,201	-0.92%
2018/03/19	0	0.00	8	27.30	27.50	-8	1,200	-0.67%
2018/03/12	14	29.35	5	29.18	28.80	9	1,178	0.76%
2018/03/07	5	29.12	6	30.30	28.40	-1	1,131	-0.09%
2018/03/06	6	28.94	0	0.00	28.90	6	1,085	0.55%
2018/03/05	0	0.00	4	27.44	27.25	-4	1,054	-0.38%
2018/03/02	0	0.00	3	27.20	27.05	-3	1,055	-0.28%
2018/02/27	2	27.70	0	0.00	27.30	2	1,110	0.18%
2018/02/26	3	28.65	1	28.10	28.10	2	1,170	0.17%
2018/02/23	2	29.80	5	30.16	29.50	-3	1,159	-0.26%
2018/02/22	3	29.27	0	0.00	29.70	3	1,172	0.26%
2018/02/09	1	27.80	1	28.40	28.80	0	1,143	0.00%
2018/02/07	1	31.00	0	0.00	29.00	1	1,118	0.09%
2018/02/06	13	30.43	1	30.80	30.60	12	1,073	1.12%
2018/02/05	1	30.40	0	0.00	31.50	1	1,019	0.10%
2018/02/02	2	28.85	2	29.05	30.50	0	950	0.00%
2018/01/31	0	0.00	1	27.50	28.50	-1	944	-0.11%
2018/01/29	0	0.00	2	28.75	28.55	-2	921	-0.22%
2018/01/26	2	29.00	0	0.00	28.80	2	913	0.22%
2018/01/24	0	0.00	1	27.75	27.75	-1	825	-0.12%
2018/01/23	2	28.80	0	0.00	27.75	2	821	0.24%
2018/01/22	3	30.07	5	29.10	28.80	-2	800	-0.25%
2018/01/19	0	0.00	4	28.88	29.20	-4	760	-0.53%
2018/01/18	0	0.00	5	27.80	28.10	-5	713	-0.70%
2018/01/17	18	27.55	4	28.25	26.90	14	682	2.05%
2018/01/16	3	26.65	0	0.00	26.70	3	623	0.48%
2018/01/03	0	0.00	19	27.25	26.95	-19	551	-3.44%
2018/01/02	5	26.70	0	0.00	26.80	5	525	0.95%