蜜望實 (8043)-凱基-松山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	25.28	0	0.00	25.30	3	108	2.77%
2024/05/07	0	0.00	2	24.80	24.80	-2	108	-1.84%
2024/04/29	2	24.05	0	0.00	24.30	2	100	1.98%
2024/04/16	1	24.00	0	0.00	23.90	1	137	0.73%
2024/04/02	5	24.73	0	0.00	24.60	5	134	3.73%
2024/04/01	0	26.30	0	0.00	24.90	0	133	0.00%
2024/01/24	0	0.00	1	28.00	27.80	-1	240	-0.42%
2024/01/18	0	0.00	1	28.15	28.40	-1	218	-0.46%
2024/01/05	1	27.85	0	0.00	27.85	1	197	0.51%
2023/12/29	0	0.00	1	28.10	28.05	-1	202	-0.49%
2023/12/27	0	0.00	3	27.90	28.15	-3	203	-1.48%
2023/11/21	1	27.80	0	0.00	27.65	1	214	0.47%
2023/11/09	1	29.00	0	0.00	28.35	1	212	0.47%
2023/11/08	0	0.00	2	27.80	27.75	-2	172	-1.16%
2023/11/06	2	26.45	0	0.00	26.45	2	161	1.23%
2023/11/02	0	0.00	1	27.05	26.45	-1	161	-0.62%
2023/11/01	1	27.35	0	0.00	26.85	1	150	0.66%
2023/07/18	0	0.00	1	29.10	28.55	-1	305	-0.33%
2023/07/17	0	0.00	4	28.70	29.00	-4	282	-1.41%
2023/07/13	2	27.00	0	0.00	26.80	2	269	0.74%
2023/07/06	1	27.55	0	0.00	27.55	1	293	0.34%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	4	29.50	28.95	-4	254	-1.57%
2023/05/29	5	29.36	0	0.00	28.90	5	296	1.69%
2023/05/26	0	0.00	3	29.10	29.05	-3	284	-1.05%
2023/05/25	1	27.30	0	0.00	27.30	1	283	0.35%
2023/05/05	2	29.68	0	0.00	28.80	2	475	0.42%
2023/04/13	0	0.00	5	29.74	29.10	-5	467	-1.07%
2023/04/12	1	28.55	0	0.00	29.00	1	481	0.21%
2023/04/11	1	28.55	3	28.70	28.55	-2	484	-0.41%
2023/04/10	2	29.50	0	0.00	28.75	2	490	0.41%
2023/03/14	1	29.00	0	0.00	28.80	1	461	0.22%
2023/03/08	0	0.00	10	31.10	31.20	-10	476	-2.10%
2023/03/07	0	0.00	10	31.08	30.95	-10	470	-2.12%
2023/03/03	0	0.00	1	31.50	31.30	-1	459	-0.22%
2023/02/22	20	30.91	2	30.25	30.55	18	403	4.46%
2023/02/20	0	0.00	9	30.74	31.00	-9	379	-2.37%
2023/02/17	18	30.36	5	30.30	30.10	13	342	3.80%
2023/02/06	1	28.45	0	0.00	28.30	1	268	0.37%
2023/02/02	0	0.00	1	27.90	27.60	-1	238	-0.42%
2023/01/11	1	27.10	0	0.00	27.10	1	212	0.47%
2023/01/09	0	0.00	1	27.30	27.25	-1	197	-0.51%
2022/12/30	1	26.70	0	0.00	26.55	1	180	0.55%
2022/12/02	0	0.00	1	26.90	26.95	-1	161	-0.62%
2022/11/30	1	27.05	0	0.00	26.85	1	149	0.67%
2022/09/08	0	0.00	2	25.50	25.55	-2	389	-0.51%
2022/09/05	1	26.50	0	0.00	25.85	1	382	0.26%
2022/09/02	1	27.10	2.1	27.24	27.20	-1.1	381	-0.29%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	2	29.03	28.25	-2	385	-0.52%
2022/08/29	2	28.65	0	0.00	28.75	2	368	0.54%
2022/08/17	0	0.00	2	25.90	25.80	-2	250	-0.80%
2022/08/15	2	26.65	0	0.00	26.75	2	229	0.87%
2022/08/04	0	0.00	1	24.10	24.35	-1	210	-0.48%
2022/07/14	1	23.10	0	0.00	23.60	1	150	0.66%
2022/06/08	2	26.20	0	0.00	25.85	2	88	2.26%
2022/06/07	2	26.95	0	0.00	26.30	2	76	2.61%
2022/04/11	0	0.00	1	25.35	24.80	-1	243	-0.41%
2022/04/08	1	25.30	0	0.00	25.35	1	256	0.39%
2022/03/28	1	25.70	1	25.85	26.20	0	260	0.00%
2022/03/15	1	24.90	1	25.10	25.05	0	269	0.00%
2022/03/02	0	0.00	1	26.15	26.70	-1	280	-0.36%
2022/02/25	1	26.40	0	0.00	26.20	1	283	0.35%
2022/02/08	0	0.00	1	27.05	27.05	-1	319	-0.31%
2022/02/07	1	26.50	0	0.00	26.95	1	320	0.31%
2022/01/26	1	26.50	1	26.60	26.40	0	323	0.00%
2022/01/25	1	26.70	1	26.50	26.40	0	325	0.00%
2022/01/21	1	27.30	1	27.20	27.10	0	334	0.00%
2022/01/14	0	0.00	10	28.85	28.35	-10	332	-3.01%
2022/01/11	1	27.30	1	27.60	27.40	0	261	0.00%
2022/01/10	0	0.00	1	27.80	27.70	-1	258	-0.39%
2022/01/07	2	27.83	1	27.70	27.60	1	258	0.39%
2022/01/03	0	0.00	2.6	28.25	28.50	-2.6	212	-1.23%
2021/12/29	0	0.00	5	27.50	27.40	-5	203	-2.46%
2021/12/09	0	0.00	2	27.00	27.30	-2	244	-0.82%
2021/12/06	2	26.80	0	0.00	26.85	2	257	0.78%
2021/12/03	0	0.00	0	27.40	27.05	0	260	-0.02%
2021/11/03	0	0.00	1	26.70	26.60	-1	264	-0.38%
2021/10/27	0	0.00	3	26.13	26.75	-3	269	-1.11%
2021/09/30	1	26.00	0	0.00	25.95	1	540	0.18%
2021/09/08	0	0.00	3	25.12	24.50	-3	825	-0.36%
2021/09/03	2	26.30	0	0.00	26.35	2	828	0.24%
2021/08/11	1	29.30	2	29.05	29.10	-1	920	-0.11%
2021/08/05	2	32.30	0	0.00	32.05	2	954	0.21%
2021/08/04	0	0.00	1	32.20	32.20	-1	959	-0.10%
2021/08/02	0	0.00	1	30.95	30.90	-1	977	-0.10%
2021/07/30	1	31.20	0	0.00	31.00	1	999	0.10%
2021/07/29	0	0.00	5	31.40	31.60	-5	1,006	-0.50%
2021/07/26	0	0.00	4	33.50	33.80	-4	1,035	-0.39%
2021/07/23	1	33.30	0	0.00	33.65	1	1,041	0.10%
2021/07/21	0	0.00	46	32.01	31.70	-46	1,046	-4.40%
2021/07/16	0	0.00	1	34.25	34.30	-1	1,103	-0.09%
2021/07/08	0	0.00	1	33.90	33.80	-1	1,150	-0.09%
2021/07/06	0	0.00	1	33.20	33.00	-1	1,125	-0.09%
2021/07/05	1	33.15	0	0.00	33.00	1	1,128	0.09%
2021/07/02	0	0.00	1	32.80	32.35	-1	1,140	-0.09%
2021/07/01	3	33.70	10	33.77	33.10	-7	1,133	-0.62%
2021/06/30	10	32.26	0	0.00	33.25	10	1,043	0.96%
2021/06/28	0	0.00	5	30.50	30.35	-5	964	-0.52%
2021/06/23	5	30.15	0	0.00	30.55	5	960	0.52%
2021/06/21	0	0.00	10	30.20	30.30	-10	924	-1.08%
2021/05/28	0	0.00	2	30.55	30.25	-2	1,249	-0.16%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/20	30	26.18	0	0.00	26.00	30	1,231	2.44%
2021/05/17	2	24.60	0	0.00	23.40	2	1,327	0.15%
2021/05/05	2	29.60	2	29.30	28.80	0	1,315	0.00%
2021/04/27	6	34.25	14	34.36	34.40	-8	1,277	-0.63%
2021/04/26	0	0.00	2	35.23	35.30	-2	1,254	-0.16%
2021/04/21	7	35.07	1	35.30	34.00	6	1,205	0.50%
2021/04/19	1	32.10	0	0.00	32.10	1	1,220	0.08%
2021/04/09	0	0.00	1	32.75	32.85	-1	1,365	-0.07%
2021/04/08	1	33.30	0	0.00	33.70	1	1,349	0.07%
2021/04/07	0	0.00	33	32.86	32.60	-33	1,325	-2.49%
2021/04/06	3	32.45	0	0.00	32.80	3	1,332	0.23%
2021/04/01	0.1	31.55	0	0.00	31.70	0.1	1,327	0.01%
2021/03/24	1	31.80	0	0.00	31.90	1	1,401	0.07%
2021/03/23	2	32.20	0	0.00	32.05	2	1,417	0.14%
2021/03/22	4	32.65	3	33.00	32.80	1	1,428	0.07%
2021/03/18	2	32.80	0	0.00	32.60	2	1,453	0.14%
2021/03/16	1	34.70	3	34.62	34.00	-2	1,480	-0.14%
2021/03/15	3	33.65	2	33.95	33.65	1	1,549	0.06%
2021/03/11	2	33.75	2	34.65	33.15	0	1,505	0.00%
2021/03/09	0	0.00	1	31.75	32.00	-1	1,348	-0.07%
2021/03/05	0	0.00	4	30.60	30.55	-4	1,374	-0.29%
2021/03/04	0	0.00	4	31.13	30.85	-4	1,385	-0.29%
2021/03/03	0	0.00	2	31.60	31.45	-2	1,445	-0.14%
2021/02/24	4	32.35	6	31.58	31.30	-2	1,609	-0.12%
2021/02/23	8	32.89	8	33.44	32.35	0	1,616	0.00%
2021/02/19	1	32.15	0	0.00	32.15	1	1,569	0.06%
2021/02/18	0	0.00	7	32.55	32.75	-7	1,550	-0.45%
2021/02/17	31	32.41	6	31.83	32.90	25	1,562	1.60%
2021/02/05	3	30.17	0	0.00	30.70	3	1,502	0.20%
2021/02/03	0	0.00	1	29.10	29.40	-1	1,450	-0.07%
2021/01/20	1	28.70	0	0.00	28.60	1	1,478	0.07%
2021/01/19	2	30.50	0	0.00	30.35	2	1,463	0.14%
2021/01/18	0	0.00	3	30.00	30.65	-3	1,454	-0.21%
2021/01/14	0	0.00	2	32.55	32.70	-2	1,417	-0.14%
2021/01/13	5	32.34	4	32.75	32.20	1	1,395	0.07%
2021/01/12	9	32.21	1	31.00	31.85	8	1,350	0.59%
2021/01/11	1	32.60	8	32.58	32.80	-7	1,235	-0.57%
2021/01/08	2	28.70	2	29.70	29.85	0	1,102	0.00%
2020/12/28	0	0.00	3	28.80	28.80	-3	1,021	-0.29%
2020/12/24	2	29.90	2	29.15	28.60	0	1,005	0.00%
2020/12/21	0	0.00	1	27.15	27.90	-1	954	-0.10%
2020/12/18	2	28.60	0	0.00	28.20	2	943	0.21%
2020/12/17	5	29.95	5	30.09	29.95	0	911	0.00%
2020/12/11	5	29.67	0	0.00	29.25	5	826	0.60%
2020/12/10	5	29.15	1	29.60	29.30	4	805	0.50%
2020/12/09	6	30.01	3	30.10	29.80	3	772	0.39%
2020/12/07	2	28.65	0	0.00	28.45	2	639	0.31%
2020/12/03	5	30.32	3	29.75	29.55	2	625	0.32%
2020/11/30	0	0.00	1	29.90	29.70	-1	560	-0.18%
2020/11/26	0	0.00	11	28.60	28.65	-11	484	-2.27%
2020/11/25	1	29.25	0	0.00	29.05	1	472	0.21%
2020/11/24	1	27.95	4	28.44	28.80	-3	380	-0.79%
2020/11/23	9	26.17	1	26.10	26.20	8	310	2.58%
2020/11/20	6	25.96	9	26.02	26.10	-3	298	-1.00%
2020/11/10	1	25.80	0	0.00	25.30	1	231	0.43%
2020/11/04	2	26.20	3	26.13	25.80	-1	223	-0.45%
2020/11/03	1	24.70	0	0.00	24.70	1	173	0.58%
2020/09/17	0	0.00	2	24.18	24.20	-2	486	-0.41%
2020/09/11	0	0.00	1	24.35	23.95	-1	494	-0.20%
2020/08/27	1	24.50	0	0.00	24.25	1	524	0.19%
2020/08/18	0	0.00	2	25.85	25.85	-2	531	-0.38%
2020/08/11	0	0.00	5	27.05	26.45	-5	532	-0.94%
2020/08/07	6	27.12	5	27.15	27.10	1	534	0.19%
2020/08/06	1	27.20	0	0.00	26.60	1	531	0.19%
2020/07/30	0	0.00	2	26.30	26.10	-2	558	-0.36%
2020/07/24	0	0.00	3	29.15	28.50	-3	674	-0.44%
2020/07/21	5	28.15	3	28.72	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.00	26.95	-1	525	-0.19%
2020/07/14	3	24.50	0	0.00	24.55	3	514	0.58%
2020/07/08	0	0.00	1	24.55	24.60	-1	552	-0.18%
2020/07/06	27	24.62	0	0.00	24.80	27	595	4.53%
2020/06/16	2	24.90	0	0.00	24.75	2	633	0.32%
2020/06/04	23	26.76	4	26.75	26.80	19	682	2.78%
2020/06/03	2	26.30	0	0.00	26.30	2	680	0.29%
2020/05/19	2	26.50	0	0.00	26.45	2	691	0.29%
2020/05/14	0	0.00	2	27.10	26.40	-2	699	-0.29%
2020/05/05	3	29.58	11	30.39	29.05	-8	653	-1.22%
2020/05/04	1	26.75	508	26.97	28.70	-507	587	-86.29%	大賣/鉅額交易
2020/04/30	499	26.45	0	0.00	26.45	499	524	95.11%	大買/鉅額交易
2020/04/13	0	0.00	3	23.10	22.90	-3	514	-0.58%
2020/03/13	2	20.95	0	0.00	21.15	2	715	0.28%
2020/03/09	3	27.60	0	0.00	26.40	3	713	0.42%
2020/02/17	1	30.50	0	0.00	30.15	1	668	0.15%
2020/01/15	3	33.60	0	0.00	33.35	3	590	0.51%
2020/01/14	1	33.50	2	33.60	34.40	-1	577	-0.17%
2020/01/06	0	0.00	8	34.58	34.90	-8	526	-1.52%
2020/01/03	13	36.64	8	35.75	35.30	5	501	1.00%
2020/01/02	0	0.00	11	34.30	34.50	-11	415	-2.65%
2019/12/31	3	34.48	2	35.10	34.70	1	405	0.25%
2019/12/30	0	0.00	7	33.55	34.30	-7	358	-1.95%
2019/12/25	32	32.05	0	0.00	31.80	32	315	10.13%
2019/12/23	3	30.63	0	0.00	30.45	3	338	0.89%
2019/12/20	5	30.60	0	0.00	30.50	5	339	1.47%
2019/11/22	0	0.00	1	31.65	31.55	-1	328	-0.30%
2019/11/13	0	0.00	1	32.40	32.05	-1	353	-0.28%
2019/11/06	0	0.00	3	32.50	32.50	-3	351	-0.85%
2019/10/08	5	34.17	0	0.00	34.15	5	368	1.36%
2019/10/04	0	0.00	2	34.30	34.10	-2	365	-0.55%
2019/10/03	3	34.30	0	0.00	34.30	3	364	0.82%
2019/10/01	2	35.60	16	35.35	35.30	-14	358	-3.90%
2019/09/27	6	34.60	0	0.00	34.20	6	344	1.74%
2019/09/26	73	35.01	73	35.12	34.65	0	338	0.00%
2019/09/10	2	32.85	0	0.00	32.55	2	294	0.68%
2019/09/09	0	0.00	2	33.60	33.40	-2	298	-0.67%
2019/08/30	0	0.00	1	31.45	32.90	-1	282	-0.35%
2019/08/29	1	30.80	0	0.00	30.80	1	267	0.37%
2019/08/20	0	35.10	0	0.00	35.35	0	257	0.00%
2019/08/19	0	0.00	1	34.75	35.10	-1	256	-0.39%
2019/08/15	2	34.58	0	0.00	34.60	2	259	0.77%
2019/08/13	6	35.24	0	0.00	35.00	6	264	2.27%
2019/07/31	0	0.00	1	37.35	37.45	-1	305	-0.33%
2019/07/30	1	37.90	0	0.00	37.70	1	307	0.33%
2019/07/25	0	0.00	0.3	36.85	36.85	-0.3	310	-0.09%
2019/07/17	2	37.00	0	0.00	37.25	2	357	0.56%
2019/07/15	8	37.30	0	0.00	37.15	8	425	1.88%
2019/07/10	5	37.55	0	0.00	37.45	5	583	0.86%
2019/07/09	0	0.00	2	37.35	37.35	-2	627	-0.32%
2019/07/04	5	37.95	10	38.15	37.85	-5	832	-0.60%
2019/07/01	1	36.85	0	0.00	37.10	1	870	0.11%
2019/06/28	0	0.00	2	36.50	36.10	-2	868	-0.23%
2019/06/26	2	36.10	0	0.00	36.00	2	879	0.23%
2019/06/20	0	0.00	5	37.05	36.55	-5	892	-0.56%
2019/06/19	2	36.00	0	0.00	36.05	2	889	0.22%
2019/06/06	15	33.65	0	0.00	33.70	15	900	1.67%
2019/05/13	0.1	35.60	0	0.00	35.80	0.1	1,332	0.01%
2019/05/07	1	39.45	0	0.00	39.30	1	1,319	0.08%
2019/05/06	0	0.00	1	39.40	38.95	-1	1,325	-0.08%
2019/05/03	1	40.60	0	0.00	40.50	1	1,322	0.08%
2019/05/02	0	0.00	1	41.00	40.40	-1	1,321	-0.08%
2019/04/30	1	40.30	1	40.45	40.45	0	1,324	0.00%
2019/04/26	0	0.00	1	41.80	41.90	-1	1,329	-0.08%
2019/04/25	0	0.00	1	42.05	42.50	-1	1,333	-0.08%
2019/04/23	3	44.00	0	0.00	43.25	3	1,320	0.23%
2019/04/22	0	0.00	1	44.15	44.30	-1	1,313	-0.08%
2019/04/18	5	43.71	4	44.24	43.95	1	1,261	0.08%
2019/04/16	10	42.60	0	0.00	42.50	10	1,159	0.86%
2019/04/12	2	44.30	0	0.00	42.50	2	1,104	0.18%
2019/04/11	2	44.88	0.6	42.50	42.75	1.4	1,052	0.14%
2019/04/09	0	0.00	2	42.15	42.10	-2	909	-0.22%
2019/03/27	0	0.00	1	38.30	39.15	-1	923	-0.11%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/25	0	38.50	0	0.00	38.55	0	936	0.00%
2019/03/22	0	0.00	1	40.05	39.75	-1	943	-0.11%
2019/03/20	0	0.00	2	39.43	39.50	-2	969	-0.21%
2019/03/15	0	0.00	7	39.90	39.35	-7	1,036	-0.68%
2019/03/14	1	39.05	0	0.00	39.30	1	1,059	0.09%
2019/03/13	1	39.20	0	0.00	39.55	1	1,110	0.09%
2019/03/11	0.1	39.10	0	0.00	39.35	0.1	1,250	0.01%
2019/03/08	1	39.00	0	0.00	39.20	1	1,336	0.07%
2019/03/07	3	39.77	8	40.34	39.70	-5	1,361	-0.37%
2019/03/06	1	40.85	0	0.00	40.75	1	1,417	0.07%
2019/03/04	4	41.30	7	41.28	41.50	-3	1,492	-0.20%
2019/02/27	14	40.62	9	41.02	40.90	5	1,498	0.33%
2019/02/26	2	42.95	1	42.80	42.55	1	1,491	0.07%
2019/02/22	1	43.10	0	0.00	43.30	1	1,531	0.07%
2019/02/18	1	43.60	0	0.00	43.00	1	1,705	0.06%
2019/02/14	2	43.53	0	0.00	43.10	2	1,687	0.12%
2019/02/13	2	43.85	4	42.40	43.70	-2	1,668	-0.12%
2019/02/12	3	39.12	4	39.56	41.25	-1	1,573	-0.06%
2019/01/24	0	0.00	2	37.00	37.35	-2	1,914	-0.10%
2019/01/23	2	37.40	2	37.30	37.35	0	1,955	0.00%
2019/01/22	0	0.00	1	37.65	37.40	-1	1,981	-0.05%
2019/01/21	1	38.10	16	37.85	37.65	-15	1,994	-0.75%
2019/01/14	2	36.33	0	0.00	35.90	2	2,088	0.10%
2019/01/11	2	36.75	0	0.00	36.50	2	2,112	0.09%
2019/01/10	2	36.75	0	0.00	36.70	2	2,130	0.09%
2019/01/09	0	0.00	1	38.15	37.10	-1	2,192	-0.05%
2019/01/07	0	0.00	10	36.26	36.30	-10	2,250	-0.44%
2019/01/04	2	35.33	2	35.45	35.40	0	2,302	0.00%
2019/01/02	1	37.30	0	0.00	37.25	1	2,359	0.04%
2018/12/26	3	38.72	0	0.00	37.35	3	2,501	0.12%
2018/12/25	1	37.20	0	0.00	37.35	1	2,511	0.04%
2018/12/24	1	38.20	0	0.00	38.40	1	2,535	0.04%
2018/12/20	3	37.52	0	0.00	37.05	3	2,586	0.12%
2018/12/18	1	39.40	0	0.00	38.80	1	2,620	0.04%
2018/12/17	2	40.05	0	0.00	39.90	2	2,637	0.08%
2018/12/14	1	40.40	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	40.80	1	41.35	41.15	0	2,695	0.00%
2018/12/12	1	41.90	1	42.00	41.85	0	2,715	0.00%
2018/12/11	1	41.60	0	0.00	41.20	1	2,741	0.04%
2018/12/10	78	41.00	77	41.19	41.00	1	2,799	0.04%
2018/12/07	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/06	1	40.50	1	43.25	40.55	0	2,876	0.00%
2018/12/05	1	43.70	2	42.90	44.45	-1	2,858	-0.03%
2018/12/04	12	44.38	3	45.27	43.90	9	2,872	0.31%
2018/12/03	2	44.30	1	44.25	44.30	1	2,844	0.04%
2018/11/30	1	40.20	2	40.05	40.30	-1	2,806	-0.04%
2018/11/29	2	41.75	1	41.80	39.45	1	2,826	0.04%
2018/11/28	1	40.40	1	41.20	40.50	0	2,833	0.00%
2018/11/27	1	39.60	4	39.20	39.80	-3	2,848	-0.11%
2018/11/23	1	37.80	0	0.00	37.50	1	2,937	0.03%
2018/11/22	5	39.05	20	40.01	38.05	-15	3,070	-0.49%
2018/11/21	5	39.50	1	39.40	39.90	4	3,147	0.13%
2018/11/20	2	39.55	1	39.15	39.20	1	3,212	0.03%
2018/11/19	6	39.34	2	39.55	39.60	4	3,220	0.12%
2018/11/16	25	39.04	31	39.09	39.00	-6	3,220	-0.19%
2018/11/15	0	0.00	1	35.80	36.10	-1	3,119	-0.03%
2018/11/14	2	35.70	3	35.72	35.60	-1	3,146	-0.03%
2018/11/13	2	34.98	0	0.00	35.45	2	3,179	0.06%
2018/11/12	1	35.30	2	35.80	35.75	-1	3,295	-0.03%
2018/11/09	1	36.35	1	37.30	37.30	0	3,443	0.00%
2018/11/08	8	37.49	8	36.77	36.50	0	3,522	0.00%
2018/11/07	7	36.19	5	35.97	37.05	2	3,666	0.05%
2018/11/06	10	36.75	7	37.47	35.00	3	3,851	0.08%
2018/11/05	5	38.29	18	37.48	38.10	-13	3,913	-0.33%
2018/11/02	23	40.74	8	41.08	38.10	15	3,952	0.38%
2018/11/01	5	36.45	10	37.17	38.60	-5	3,866	-0.13%
2018/10/31	6	34.92	9	34.56	35.10	-3	3,845	-0.08%
2018/10/30	4	33.40	4	33.28	32.50	0	3,844	0.00%
2018/10/29	0	0.00	4	35.00	35.10	-4	3,899	-0.10%
2018/10/26	5	35.27	3	35.33	34.95	2	3,959	0.05%
2018/10/25	1	37.00	4	35.05	34.95	-3	3,986	-0.08%
2018/10/24	2	38.63	2	38.58	38.80	0	4,078	0.00%
2018/10/22	0	0.00	1	40.60	40.90	-1	4,195	-0.02%
2018/10/19	3	40.12	3	40.47	39.80	0	4,325	0.00%
2018/10/18	0	0.00	1	42.50	41.90	-1	4,424	-0.02%
2018/10/17	3	42.95	9	42.43	41.55	-6	4,585	-0.13%
2018/10/16	18	42.13	4	41.25	41.55	14	4,615	0.30%
2018/10/15	4	42.01	4	42.38	41.00	0	4,665	0.00%
2018/10/11	2	38.83	0	0.00	38.25	2	4,806	0.04%
2018/10/09	3	42.77	6	42.65	42.50	-3	4,906	-0.06%
2018/10/08	1	42.70	0	0.00	42.45	1	4,923	0.02%
2018/10/05	7	42.56	2	41.58	41.85	5	4,936	0.10%
2018/10/04	0	0.00	1	44.85	44.80	-1	4,959	-0.02%
2018/10/03	3	47.25	1	47.75	46.00	2	5,048	0.04%
2018/10/02	2	49.08	2	50.35	49.00	0	5,138	0.00%
2018/09/28	2	49.25	3	49.92	49.05	-1	5,487	-0.02%
2018/09/27	3	49.87	0	0.00	49.55	3	5,818	0.05%
2018/09/26	2	51.65	11	51.44	51.30	-9	6,160	-0.15%
2018/09/25	1	51.20	10	52.25	52.60	-9	6,412	-0.14%
2018/09/21	1	52.30	12	52.12	52.10	-11	6,460	-0.17%
2018/09/20	0	0.00	1	51.70	51.10	-1	6,504	-0.02%
2018/09/19	1	51.10	0	0.00	51.10	1	6,559	0.02%
2018/09/18	2	52.05	0	0.00	51.70	2	6,775	0.03%
2018/09/17	0	0.00	1	55.10	54.60	-1	6,869	-0.01%
2018/09/14	0	0.00	2	54.00	55.90	-2	6,920	-0.03%
2018/09/13	2	52.00	0	0.00	51.00	2	7,059	0.03%
2018/09/12	2	52.95	0	0.00	50.60	2	7,128	0.03%
2018/09/10	1	56.20	1	58.60	55.30	0	7,336	0.00%
2018/09/07	2	55.90	1	57.50	58.00	1	7,279	0.01%
2018/09/04	2	60.60	2	61.90	62.20	0	7,134	0.00%
2018/09/03	4	59.80	5	60.82	60.50	-1	7,069	-0.01%
2018/08/31	1	64.80	0	0.00	64.90	1	7,007	0.01%
2018/08/30	1	64.40	1	63.50	64.70	0	6,961	0.00%
2018/08/29	3	64.90	8	64.75	63.90	-5	6,889	-0.07%
2018/08/28	1	62.00	0	0.00	61.50	1	6,760	0.01%
2018/08/27	1	60.70	3	60.00	64.00	-2	6,669	-0.03%
2018/08/24	42	58.96	40	58.95	58.20	2	6,665	0.03%
2018/08/21	8	64.00	8	64.30	63.50	0	6,966	0.00%
2018/08/20	1	62.70	1	63.20	62.70	0	6,967	0.00%
2018/08/17	2	65.20	4	65.45	61.50	-2	6,952	-0.03%
2018/08/16	183	62.12	179	62.04	64.20	4	6,837	0.06%	大買/大賣/
2018/08/15	6	59.20	2	58.10	60.20	4	6,694	0.06%
2018/08/14	8	59.36	0	0.00	59.30	8	6,622	0.12%
2018/08/13	24	57.66	4	55.95	55.90	20	6,464	0.31%
2018/08/10	0	0.00	5	57.52	56.90	-5	6,258	-0.08%
2018/08/09	4	58.20	1	58.00	58.30	3	6,186	0.05%
2018/08/08	4	61.85	3	61.93	58.80	1	6,174	0.02%
2018/08/07	3	62.33	2	63.40	62.80	1	6,331	0.02%
2018/08/06	1	63.50	5	63.10	61.90	-4	6,362	-0.06%
2018/08/03	5	63.90	2	64.50	62.80	3	6,514	0.05%
2018/08/02	1	62.80	0	0.00	63.20	1	6,567	0.02%
2018/08/01	1	68.90	0	0.00	68.30	1	6,581	0.02%
2018/07/31	2	66.30	2	68.25	69.70	0	6,589	0.00%
2018/07/30	3	74.00	3	72.07	67.50	0	6,551	0.00%
2018/07/27	1	74.00	6	75.37	74.50	-5	6,494	-0.08%
2018/07/26	202	77.40	196	77.62	74.50	6	6,426	0.09%	大買/大賣/
2018/07/25	6	73.88	0	0.00	73.80	6	6,282	0.10%
2018/07/24	10	72.71	7	73.59	74.10	3	6,165	0.05%
2018/07/20	3	68.43	0	0.00	64.50	3	5,922	0.05%
2018/07/19	1	70.00	4	70.20	71.40	-3	5,848	-0.05%
2018/07/18	0	0.00	1	68.90	68.10	-1	5,794	-0.02%
2018/07/17	8	76.71	10	76.48	75.00	-2	5,682	-0.04%
2018/07/16	3	79.20	1	76.10	74.00	2	5,600	0.04%
2018/07/13	5	82.02	7	82.67	80.30	-2	5,662	-0.04%
2018/07/12	5	80.76	5	80.94	81.00	0	5,663	0.00%
2018/07/11	7	80.26	11	80.45	80.50	-4	5,809	-0.07%
2018/07/10	10	78.62	4	78.13	78.70	6	5,808	0.10%
2018/07/09	11	82.19	5	82.10	78.30	6	5,718	0.10%
2018/07/06	10	91.60	6	91.47	86.80	4	5,548	0.07%
2018/07/05	113	96.13	112	95.70	96.40	1	5,353	0.02%	大買/大賣/
2018/07/04	214	85.20	213	85.09	89.50	1	4,992	0.02%	大買/大賣/
2018/07/03	264	79.93	263	81.33	81.40	1	4,617	0.02%	大買/大賣/
2018/07/02	1	73.50	3	75.03	74.00	-2	4,343	-0.05%
2018/06/29	2	74.85	4	75.00	72.90	-2	4,264	-0.05%
2018/06/28	10	75.28	20	75.38	74.00	-10	4,192	-0.24%
2018/06/27	32	77.85	2	77.70	76.20	30	4,095	0.73%
2018/06/26	239	70.06	250	70.22	72.80	-11	3,836	-0.29%	大買/大賣/
2018/06/25	1	71.50	2	71.35	66.20	-1	3,707	-0.03%
2018/06/22	2	72.60	10	72.15	71.20	-8	3,609	-0.22%
2018/06/21	71	71.95	68	72.36	70.40	3	3,398	0.09%
2018/06/20	235	67.49	240	68.31	68.00	-5	3,275	-0.15%	大買/大賣/
2018/06/19	0	0.00	4	65.15	68.20	-4	2,998	-0.13%
2018/06/15	3	60.80	1	62.00	62.00	2	2,963	0.07%
2018/06/14	0	0.00	1	59.80	60.00	-1	2,956	-0.03%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	1.3	58.08	56.90	-1.3	2,963	-0.04%
2018/06/01	8	58.74	6	60.00	57.20	2	2,991	0.07%
2018/05/31	7	63.87	9	63.44	60.60	-2	2,941	-0.07%
2018/05/30	7	57.56	1	59.10	62.10	6	2,741	0.22%
2018/05/29	0	0.00	2	51.50	56.70	-2	2,575	-0.08%
2018/05/28	0	0.00	3	51.60	51.60	-3	2,502	-0.12%
2018/05/25	0	0.00	3	46.30	46.95	-3	2,466	-0.12%
2018/05/24	0	0.00	2	41.00	42.70	-2	2,440	-0.08%
2018/05/23	2	40.00	0	0.00	40.05	2	2,431	0.08%
2018/05/22	2	44.63	2	44.80	43.70	0	2,411	0.00%
2018/05/21	4	43.61	1	43.40	44.80	3	2,390	0.13%
2018/05/18	2	42.75	2	41.60	42.75	0	2,373	0.00%
2018/05/17	5	42.86	4	42.75	42.75	1	2,358	0.04%
2018/05/16	2	48.70	4	49.11	47.50	-2	2,340	-0.09%
2018/05/15	36	48.98	39	50.55	50.70	-3	2,324	-0.13%
2018/05/14	2	45.65	2	45.40	46.10	0	2,158	0.00%
2018/05/11	152	40.34	144	40.41	41.95	8	2,135	0.37%	大買/大賣/
2018/05/10	23	39.23	23	38.65	39.60	0	1,969	0.00%
2018/05/09	80	35.99	80	36.16	36.00	0	1,852	0.00%
2018/05/08	2	34.38	3	34.58	33.95	-1	1,776	-0.06%
2018/05/07	71	34.56	70	34.63	35.60	1	1,725	0.06%
2018/05/04	0	0.00	2	32.28	32.40	-2	1,646	-0.12%
2018/05/02	2	31.80	2	31.65	31.40	0	1,687	0.00%
2018/04/27	13	32.59	11	32.65	33.00	2	1,690	0.12%
2018/04/25	0	0.00	6	31.85	31.40	-6	1,728	-0.35%
2018/04/24	17	34.00	13	33.18	32.30	4	1,738	0.23%
2018/04/23	5	35.00	2	34.55	34.40	3	1,757	0.17%
2018/04/20	52	35.03	49	35.26	34.00	3	1,746	0.17%
2018/04/19	71	35.81	71	36.04	34.20	0	1,693	0.00%
2018/04/18	0	0.00	7	33.04	33.60	-7	1,578	-0.44%
2018/04/17	8	32.69	6	34.14	32.10	2	1,505	0.13%
2018/04/16	104	31.11	102	31.37	32.10	2	1,272	0.16%	大買/大賣/
2018/04/13	7	30.00	17	29.98	29.20	-10	1,144	-0.87%
2018/03/28	1	26.50	0	0.00	26.50	1	1,227	0.08%
2018/03/20	0	0.00	1	27.75	27.70	-1	1,201	-0.08%
2018/03/07	16	29.93	0	0.00	28.40	16	1,131	1.41%
2018/03/06	0	0.00	6	29.59	28.90	-6	1,085	-0.55%
2018/02/26	3	28.22	0	0.00	28.10	3	1,170	0.26%
2018/02/23	3	29.77	0	0.00	29.50	3	1,159	0.26%
2018/02/09	38	28.55	38	28.56	28.80	0	1,143	0.00%
2018/02/07	0	0.00	2	31.68	29.00	-2	1,118	-0.18%
2018/02/06	12	31.56	11	31.95	30.60	1	1,073	0.09%
2018/02/05	0	0.00	1	31.00	31.50	-1	1,019	-0.10%
2018/02/02	16	29.83	17	29.95	30.50	-1	950	-0.11%
2018/02/01	1	28.90	0	0.00	28.55	1	930	0.11%
2018/01/31	1	28.35	4	28.11	28.50	-3	944	-0.32%
2018/01/30	0	0.00	19	27.40	27.10	-19	935	-2.03%
2018/01/26	0	0.00	3	29.83	28.80	-3	913	-0.33%
2018/01/25	171	29.36	150	29.40	30.35	21	868	2.42%	大買/大賣/
2018/01/23	1	29.40	1	28.85	27.75	0	821	0.00%
2018/01/22	2	28.90	0	0.00	28.80	2	800	0.25%
2018/01/19	60	29.00	60	29.18	29.20	0	760	0.00%
2018/01/18	1	26.70	1	26.90	28.10	0	713	0.00%
2018/01/17	8	27.71	7	28.09	26.90	1	682	0.15%
2018/01/03	0	0.00	1	27.30	26.95	-1	551	-0.18%
2018/01/02	1	26.45	0	0.00	26.80	1	525	0.19%