蜜望實 (8043)-永豐金-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.90	24.40	-1	101	-0.99%
2024/04/29	1	24.00	0	0.00	24.30	1	100	0.99%
2024/04/09	0	0.00	1	26.00	25.35	-1	137	-0.73%
2024/04/03	1	24.60	0	0.00	24.40	1	134	0.74%
2024/03/28	0	25.50	0	0.00	24.90	0	132	0.00%
2024/03/14	1	25.05	0	0.00	25.00	1	129	0.77%
2024/03/13	0	26.35	0	0.00	25.45	0	126	0.00%
2024/03/12	0	26.30	0	0.00	25.85	0	126	0.00%
2024/03/08	1	26.60	2	25.90	25.85	-1	127	-0.78%
2024/03/07	0	0.00	0.5	27.10	26.90	-0.5	125	-0.37%
2024/02/19	1	27.40	0	0.00	28.15	1	150	0.66%
2024/02/02	0	0.00	1.3	27.08	26.95	-1.3	164	-0.77%
2024/01/26	0.8	27.65	0	0.00	27.55	0.8	220	0.36%
2024/01/24	0.1	27.80	0	0.00	27.80	0.1	240	0.02%
2024/01/23	0.3	28.02	0	0.00	28.00	0.3	239	0.13%
2024/01/22	5.1	28.20	0	0.00	28.05	5.1	237	2.16%
2024/01/19	15	28.33	0	0.00	28.00	15	234	6.39%
2024/01/18	0	0.00	1	28.40	28.40	-1	218	-0.46%
2023/11/29	0	0.00	3	28.30	28.70	-3	227	-1.32%
2023/11/09	0	0.00	3	28.77	28.35	-3	212	-1.41%
2023/11/08	1	27.35	1	27.80	27.75	0	172	0.00%
2023/11/07	2	27.65	0	0.00	27.80	2	168	1.18%
2023/11/01	0	0.00	4	26.90	26.85	-4	150	-2.66%
2023/10/11	1	26.60	0	0.00	26.50	1	207	0.48%
2023/09/22	0	0.00	3	26.93	26.85	-3	215	-1.39%
2023/09/21	1	27.00	0	0.00	26.75	1	215	0.46%
2023/09/14	3	28.30	1	28.05	28.25	2	221	0.90%
2023/09/05	0	0.00	1	27.15	27.05	-1	252	-0.40%
2023/09/04	1	27.65	0	0.00	27.05	1	267	0.37%
2023/08/28	0	0.00	1	26.10	26.10	-1	264	-0.38%
2023/08/24	0	0.00	5	26.40	26.40	-5	269	-1.86%
2023/08/10	0	0.00	2	26.90	26.90	-2	284	-0.70%
2023/07/24	0	0.00	0	27.85	27.55	0	318	0.00%
2023/07/19	2	28.83	0	0.00	28.55	2	311	0.64%
2023/07/18	0	28.80	0	0.00	28.55	0	305	0.00%
2023/07/14	0	0.00	5	27.00	27.10	-5	268	-1.86%
2023/06/19	0	0.00	0	29.05	29.00	0	306	0.00%
2023/06/08	2	29.00	0	0.00	28.95	2	254	0.79%
2023/05/24	0	0.00	4	27.65	27.70	-4	292	-1.37%
2023/05/16	2	27.60	0	0.00	27.25	2	426	0.47%
2023/05/05	4	29.60	4	29.85	28.80	0	475	0.00%
2023/05/04	0	0.00	1	28.50	29.20	-1	451	-0.22%
2023/05/03	1	27.10	0	0.00	27.10	1	443	0.23%
2023/04/17	0	0.00	2	29.25	29.20	-2	473	-0.42%
2023/04/13	0	0.00	1	29.60	29.10	-1	467	-0.21%
2023/04/12	1	29.10	0	0.00	29.00	1	481	0.21%
2023/04/10	0	0.00	2	28.95	28.75	-2	490	-0.41%
2023/04/07	2	27.80	0	0.00	27.90	2	478	0.42%
2023/04/06	2	27.50	0	0.00	27.65	2	477	0.42%
2023/03/27	0	0.00	1	28.20	28.20	-1	471	-0.21%
2023/03/24	1	28.40	0	0.00	28.45	1	468	0.21%
2023/03/22	1	28.15	0	0.00	28.15	1	466	0.21%
2023/03/16	0	29.05	0	0.00	28.20	0	461	0.00%
2023/03/03	4	30.98	0	0.00	31.30	4	459	0.87%
2023/03/02	0	0.00	15	30.14	31.00	-15	436	-3.44%
2023/02/24	2	29.90	0	0.00	29.75	2	419	0.48%
2023/02/23	0	0.00	1	31.00	30.10	-1	413	-0.24%
2023/02/22	5	30.79	0	0.00	30.55	5	403	1.24%
2023/02/20	3	30.55	3	30.95	31.00	0	379	0.00%
2023/02/17	7	30.29	4	30.50	30.10	3	342	0.88%
2023/02/06	0	0.00	1	28.50	28.30	-1	268	-0.37%
2023/02/03	10	28.10	0	0.00	28.10	10	248	4.03%
2023/01/11	0	0.00	0.1	27.25	27.10	-0.1	212	-0.02%
2023/01/10	4	26.84	4	26.80	26.80	0	202	0.00%
2023/01/06	0	0.00	2	26.50	26.55	-2	190	-1.05%
2022/12/30	0	0.00	0.1	26.75	26.55	-0.1	180	-0.03%
2022/12/12	0	0.00	0	25.50	25.55	0	156	0.00%
2022/12/01	3	27.90	0	0.00	27.10	3	162	1.85%
2022/09/02	0	0.00	5	27.20	27.20	-5	381	-1.31%
2022/09/01	0	0.00	1	27.20	27.20	-1	394	-0.25%
2022/08/31	1	28.70	0	0.00	28.25	1	385	0.26%
2022/08/29	25	28.22	17	28.10	28.75	8	368	2.17%
2022/08/24	1	25.65	0	0.00	25.35	1	264	0.38%
2022/08/16	0	0.00	4	25.93	26.10	-4	246	-1.62%
2022/08/15	3	26.80	1	26.65	26.75	2	229	0.87%
2022/08/12	1	25.45	0	0.00	25.45	1	215	0.46%
2022/08/10	1	25.10	0	0.00	25.40	1	212	0.47%
2022/08/09	2	25.25	0	0.00	25.00	2	211	0.95%
2022/08/08	1	24.90	0	0.00	25.00	1	210	0.48%
2022/08/04	0	0.00	1	24.40	24.35	-1	210	-0.48%
2022/07/21	0	0.00	3	25.30	25.10	-3	178	-1.68%
2022/06/17	1	24.15	0	0.00	24.55	1	115	0.87%
2022/06/14	2	26.30	0	0.00	25.95	2	112	1.77%
2022/06/10	4.1	26.80	1	27.00	26.65	3.1	106	2.92%
2022/06/08	0	0.00	1	26.35	25.85	-1	88	-1.13%
2022/05/30	1	23.95	0	0.00	23.95	1	67	1.48%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/03/17	0	0.00	1	25.65	25.65	-1	267	-0.37%
2022/03/08	1	25.15	0	0.00	24.60	1	270	0.37%
2022/03/07	0	0.00	7	25.41	25.55	-7	267	-2.61%
2022/02/07	0	0.00	8	26.50	26.95	-8	320	-2.50%
2022/01/24	0	0.00	2	27.10	27.10	-2	326	-0.61%
2022/01/19	1	28.00	0	0.00	28.05	1	333	0.30%
2022/01/14	0	0.00	3	28.65	28.35	-3	332	-0.90%
2022/01/13	11	28.97	1	29.40	29.35	10	316	3.15%
2022/01/12	0	0.00	2	29.18	29.30	-2	288	-0.69%
2022/01/06	3	29.45	3	29.25	29.20	0	248	0.00%
2021/12/27	0	0.00	3	27.48	27.50	-3	208	-1.44%
2021/12/24	0	0.00	1	27.35	27.25	-1	211	-0.47%
2021/12/08	0	0.00	2	26.75	26.70	-2	250	-0.80%
2021/12/06	1	26.70	0	0.00	26.85	1	257	0.39%
2021/12/02	1	27.25	0	0.00	27.05	1	263	0.38%
2021/11/30	1	27.95	0	0.00	27.60	1	268	0.37%
2021/11/25	10	27.80	0	0.00	27.80	10	262	3.81%
2021/11/24	2	27.80	0	0.00	27.85	2	262	0.76%
2021/11/23	4	27.86	1	28.35	27.55	3	262	1.14%
2021/11/22	1	28.25	0	0.00	28.15	1	263	0.38%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/17	3	27.33	2	28.20	27.95	1	262	0.38%
2021/11/15	0	0.00	1	27.20	27.05	-1	247	-0.40%
2021/11/12	0	0.00	2	26.70	26.70	-2	248	-0.81%
2021/11/05	2	26.35	0	0.00	26.15	2	259	0.77%
2021/11/04	1	26.50	0	0.00	26.35	1	261	0.38%
2021/10/29	0	0.00	1	27.30	26.60	-1	279	-0.36%
2021/10/28	0	0.00	1	26.95	26.30	-1	272	-0.37%
2021/10/22	1	25.30	0	0.00	25.10	1	269	0.37%
2021/10/19	0	0.00	1	24.60	24.55	-1	297	-0.34%
2021/09/13	0	0.00	2	27.13	26.95	-2	816	-0.24%
2021/09/10	2	25.95	0	0.00	26.10	2	821	0.24%
2021/09/09	2	25.48	0	0.00	26.30	2	825	0.24%
2021/09/06	0	0.00	1	26.05	25.55	-1	832	-0.12%
2021/09/03	0	0.00	1	26.50	26.35	-1	828	-0.12%
2021/08/19	4	26.64	0	0.00	26.20	4	854	0.47%
2021/08/11	1	29.15	0	0.00	29.10	1	920	0.11%
2021/08/09	1	30.55	0	0.00	30.40	1	939	0.11%
2021/07/28	0	0.00	8	29.51	31.30	-8	1,012	-0.79%
2021/07/26	1	33.40	1	34.00	33.80	0	1,035	0.00%
2021/07/23	14	33.97	0	0.00	33.65	14	1,041	1.34%
2021/07/19	0	0.00	1	34.05	33.90	-1	1,104	-0.09%
2021/07/16	3	34.15	3	34.23	34.30	0	1,103	0.00%
2021/07/13	0	0.00	1	34.10	33.30	-1	1,220	-0.08%
2021/07/09	3	34.57	0	0.00	34.00	3	1,187	0.25%
2021/07/08	1	33.95	1	33.90	33.80	0	1,150	0.00%
2021/07/07	2	33.43	0	0.00	32.85	2	1,138	0.18%
2021/07/06	1	33.35	1	33.10	33.00	0	1,125	0.00%
2021/07/05	0	0.00	7	33.19	33.00	-7	1,128	-0.62%
2021/07/01	6	34.07	0	0.00	33.10	6	1,133	0.53%
2021/06/30	14	31.75	2	32.18	33.25	12	1,043	1.15%
2021/06/29	0	0.00	2	31.55	30.25	-2	982	-0.20%
2021/06/08	0	0.00	3	29.10	29.05	-3	1,053	-0.28%
2021/06/01	1	29.95	0	0.00	30.10	1	1,250	0.08%
2021/05/28	0	0.00	1	30.35	30.25	-1	1,249	-0.08%
2021/05/27	0	0.00	1	31.00	30.00	-1	1,246	-0.08%
2021/05/26	0	0.00	3	29.60	30.00	-3	1,232	-0.24%
2021/05/25	5	29.69	3	29.35	29.35	2	1,229	0.16%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	10	23.40	0	0.00	23.40	10	1,327	0.75%
2021/05/14	1	27.30	0	0.00	26.00	1	1,359	0.07%
2021/05/13	0	0.00	2	26.24	26.10	-2	1,362	-0.15%
2021/05/12	1	26.80	1	26.00	26.05	0	1,368	0.00%
2021/05/11	3	29.17	1	28.35	28.80	2	1,350	0.15%
2021/05/10	1	30.85	0	0.00	30.85	1	1,340	0.07%
2021/05/07	2	31.05	2	31.55	31.65	0	1,342	0.00%
2021/05/06	0	0.00	100	28.60	28.80	-100	1,323	-7.56%
2021/05/05	0	0.00	1	29.50	28.80	-1	1,315	-0.08%
2021/05/04	4	28.86	2	28.95	29.20	2	1,313	0.15%
2021/05/03	1	30.75	0	0.00	30.45	1	1,309	0.08%
2021/04/28	1	34.15	0	0.00	34.00	1	1,279	0.08%
2021/04/27	0	0.00	4	34.80	34.40	-4	1,277	-0.31%
2021/04/26	0	0.00	1	35.65	35.30	-1	1,254	-0.08%
2021/04/23	2	32.55	0	0.00	32.65	2	1,202	0.17%
2021/04/21	103	35.17	6	35.31	34.00	97	1,205	8.05%	大買/
2021/04/20	0	0.00	1	33.60	33.75	-1	1,139	-0.09%
2021/04/15	1	31.45	1	31.50	31.55	0	1,368	0.00%
2021/04/14	1	30.90	0	0.00	31.10	1	1,371	0.07%
2021/04/13	1	33.00	3	32.77	31.65	-2	1,371	-0.15%
2021/04/12	0	33.50	0	0.00	32.55	0	1,375	0.00%
2021/04/09	1	33.00	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	5	33.78	33.70	-5	1,349	-0.37%
2021/04/07	0	0.00	1	32.80	32.60	-1	1,325	-0.08%
2021/04/06	4	32.49	1	32.65	32.80	3	1,332	0.23%
2021/03/31	2	32.30	0	0.00	31.90	2	1,328	0.15%
2021/03/29	0	0.00	3	31.83	31.70	-3	1,360	-0.22%
2021/03/19	2	32.68	0	0.00	32.45	2	1,437	0.14%
2021/03/18	0	0.00	10	33.35	32.60	-10	1,453	-0.69%
2021/03/16	12	35.48	4	34.58	34.00	8	1,480	0.54%
2021/03/15	1	33.60	3	33.65	33.65	-2	1,549	-0.13%
2021/03/12	0	0.00	1	33.45	33.45	-1	1,532	-0.07%
2021/03/11	8	33.85	8	33.96	33.15	0	1,505	0.00%
2021/03/09	1	29.00	0	0.00	32.00	1	1,348	0.07%
2021/02/25	0	0.00	4	31.55	31.75	-4	1,603	-0.25%
2021/02/24	1	31.35	0	0.00	31.30	1	1,609	0.06%
2021/02/22	0	0.00	6	32.69	32.40	-6	1,586	-0.38%
2021/02/19	6	32.36	1	32.35	32.15	5	1,569	0.32%
2021/02/18	3	32.80	0	0.00	32.75	3	1,550	0.19%
2021/02/17	0	0.00	7	32.75	32.90	-7	1,562	-0.45%
2021/02/05	1	29.70	1	30.30	30.70	0	1,502	0.00%
2021/02/04	5	28.30	0	0.00	28.15	5	1,459	0.34%
2021/01/29	0	0.00	1	28.60	28.00	-1	1,442	-0.07%
2021/01/26	8	28.55	0	0.00	28.20	8	1,510	0.53%
2021/01/22	0	0.00	2	28.75	28.70	-2	1,491	-0.13%
2021/01/21	6	28.99	0	0.00	28.65	6	1,485	0.40%
2021/01/20	1	28.90	0	0.00	28.60	1	1,478	0.07%
2021/01/18	3	30.57	7	29.76	30.65	-4	1,454	-0.27%
2021/01/15	1	31.70	0	0.00	31.00	1	1,440	0.07%
2021/01/14	11	32.41	0	0.00	32.70	11	1,417	0.78%
2021/01/13	2	32.65	2	32.80	32.20	0	1,395	0.00%
2021/01/12	5	32.60	3	31.15	31.85	2	1,350	0.15%
2021/01/11	8	31.43	3	32.68	32.80	5	1,235	0.40%
2021/01/08	2	29.70	5	29.62	29.85	-3	1,102	-0.27%
2021/01/07	1	28.70	1	28.65	28.65	0	1,074	0.00%
2021/01/06	2	29.58	0	0.00	28.20	2	1,069	0.19%
2021/01/05	0	0.00	1	29.60	29.40	-1	1,057	-0.09%
2020/12/31	11	29.20	11	29.20	29.25	0	1,048	0.00%
2020/12/29	0	0.00	1	29.20	29.15	-1	1,040	-0.10%
2020/12/25	0	0.00	5	29.00	29.00	-5	1,012	-0.49%
2020/12/24	5	29.00	1	28.60	28.60	4	1,005	0.40%
2020/12/21	1	27.65	0	0.00	27.90	1	954	0.10%
2020/12/18	2	28.38	0	0.00	28.20	2	943	0.21%
2020/12/16	0	0.00	2	30.00	30.75	-2	890	-0.22%
2020/12/15	2	29.70	1	29.80	29.50	1	871	0.11%
2020/12/11	0	0.00	1	30.00	29.25	-1	826	-0.12%
2020/12/10	4	29.36	0	0.00	29.30	4	805	0.50%
2020/12/09	1	30.40	3	29.88	29.80	-2	772	-0.26%
2020/12/08	1	28.30	2	28.45	28.10	-1	644	-0.16%
2020/12/07	1	28.70	1	28.85	28.45	0	639	0.00%
2020/12/04	0	0.00	2	29.85	29.00	-2	633	-0.32%
2020/12/01	2	30.55	0	0.00	30.10	2	594	0.34%
2020/11/30	0	0.00	5	29.70	29.70	-5	560	-0.89%
2020/11/27	6	29.88	0	0.00	29.60	6	548	1.09%
2020/11/25	6	30.08	9	29.73	29.05	-3	472	-0.64%
2020/11/24	5	26.90	4	28.31	28.80	1	380	0.26%
2020/11/23	1	26.55	0	0.00	26.20	1	310	0.32%
2020/11/20	1	26.15	1	25.95	26.10	0	298	0.00%
2020/11/16	2	25.10	3	25.27	24.85	-1	280	-0.36%
2020/11/13	0	0.00	3	25.35	25.35	-3	238	-1.26%
2020/11/12	1	25.50	2	26.10	25.50	-1	241	-0.41%
2020/11/11	3	25.65	0	0.00	26.00	3	237	1.26%
2020/11/06	0	0.00	1	25.60	25.15	-1	231	-0.43%
2020/11/04	5	26.12	2	26.28	25.80	3	223	1.34%
2020/11/03	3	24.85	4	25.01	24.70	-1	173	-0.58%
2020/10/30	0	0.00	1	23.70	23.30	-1	178	-0.56%
2020/10/23	1	23.70	0	0.00	23.70	1	206	0.49%
2020/10/12	1	24.30	0	0.00	24.00	1	474	0.21%
2020/10/08	0	0.00	1	24.85	24.75	-1	473	-0.21%
2020/09/24	0	0.00	12	23.60	23.60	-12	481	-2.49%
2020/09/22	0	0.00	1	24.10	24.10	-1	482	-0.21%
2020/09/15	1	24.30	0	0.00	24.25	1	489	0.20%
2020/09/14	0	0.00	1	24.50	24.50	-1	492	-0.20%
2020/09/03	1	24.60	0	0.00	24.50	1	505	0.20%
2020/09/02	0	0.00	11	24.20	24.20	-11	505	-2.17%
2020/09/01	1	23.90	0	0.00	24.10	1	507	0.20%
2020/08/24	1	23.95	0	0.00	24.05	1	534	0.19%
2020/08/21	1	23.60	1	23.90	24.20	0	533	0.00%
2020/08/13	1	26.35	0	0.00	26.05	1	535	0.19%
2020/08/12	1	26.30	1	26.45	26.30	0	533	0.00%
2020/08/11	0	0.00	3	27.25	26.45	-3	532	-0.56%
2020/08/07	0	0.00	1	27.00	27.10	-1	534	-0.19%
2020/08/06	1	26.75	0	0.00	26.60	1	531	0.19%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/08/03	3	26.45	1	26.60	26.55	2	530	0.38%
2020/07/31	1	26.15	0	0.00	26.10	1	537	0.19%
2020/07/29	4	26.35	2	26.43	26.05	2	630	0.32%
2020/07/28	4	28.36	5	29.02	26.15	-1	696	-0.14%
2020/07/27	24	28.85	7	29.24	28.70	17	703	2.42%
2020/07/24	9	29.01	10	28.92	28.50	-1	674	-0.15%
2020/07/22	2	27.30	1	27.65	27.55	1	610	0.16%
2020/07/21	7	28.39	10	28.26	28.00	-3	600	-0.50%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/07/17	0	0.00	2	24.63	24.50	-2	498	-0.40%
2020/07/09	0	0.00	10	24.90	24.90	-10	550	-1.82%
2020/07/06	0	0.00	1	24.70	24.80	-1	595	-0.17%
2020/07/03	10	24.50	0	0.00	24.20	10	606	1.65%
2020/07/02	5	24.30	3	24.25	24.40	2	620	0.32%
2020/07/01	0	0.00	2	24.13	24.05	-2	619	-0.32%
2020/06/30	1	24.05	0	0.00	24.00	1	618	0.16%
2020/06/24	0	0.00	2	24.73	24.80	-2	618	-0.32%
2020/06/23	0	0.00	3	24.55	24.60	-3	622	-0.48%
2020/06/19	0	0.00	1	24.75	24.75	-1	627	-0.16%
2020/06/18	1	24.35	0	0.00	24.50	1	628	0.16%
2020/06/16	0	0.00	2	24.75	24.75	-2	633	-0.32%
2020/06/15	1	24.55	0	0.00	24.35	1	643	0.16%
2020/06/11	1	25.60	0	0.00	25.05	1	653	0.15%
2020/06/10	1	25.95	5	26.30	25.95	-4	655	-0.61%
2020/06/09	2	26.55	0	0.00	26.15	2	665	0.30%
2020/06/08	0	0.00	1	26.70	26.65	-1	678	-0.15%
2020/06/05	1	26.60	0	0.00	26.65	1	680	0.15%
2020/06/04	0	0.00	1	26.90	26.80	-1	682	-0.15%
2020/05/27	0	0.00	1	26.20	26.05	-1	678	-0.15%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/21	1	26.60	0	0.00	26.70	1	689	0.15%
2020/05/20	6	27.00	12	26.88	26.65	-6	693	-0.87%
2020/05/15	0	0.00	11	26.90	26.95	-11	701	-1.57%
2020/05/14	1	26.65	0	0.00	26.40	1	699	0.14%
2020/05/11	1	28.05	0	0.00	27.85	1	696	0.14%
2020/05/08	1	28.30	0	0.00	28.50	1	691	0.14%
2020/05/07	2	28.50	1	28.35	29.00	1	683	0.15%
2020/05/06	6	28.78	0	0.00	28.00	6	673	0.89%
2020/05/05	5	29.77	0	0.00	29.05	5	653	0.77%
2020/05/04	11	28.23	0	0.00	28.70	11	587	1.87%
2020/04/30	2	24.95	4	25.63	26.45	-2	524	-0.38%
2020/04/28	1	23.95	3	24.03	23.95	-2	513	-0.39%
2020/04/27	1	23.65	1	24.00	23.80	0	513	0.00%
2020/04/24	1	23.50	0	0.00	23.30	1	505	0.20%
2020/04/23	3	23.68	1	23.50	23.40	2	503	0.40%
2020/04/20	2	23.90	2	23.90	23.80	0	522	0.00%
2020/04/16	2	24.70	2	24.50	24.35	0	515	0.00%
2020/04/15	0	0.00	10	24.60	24.60	-10	510	-1.96%
2020/04/14	1	23.20	1	22.90	22.95	0	500	0.00%
2020/04/10	10	23.15	0	0.00	23.25	10	534	1.87%
2020/04/09	3	23.37	4	23.35	22.55	-1	609	-0.16%
2020/04/08	1	21.20	0	0.00	22.15	1	591	0.17%
2020/04/07	0	0.00	2	19.93	20.15	-2	624	-0.32%
2020/04/06	1	18.15	1	18.45	18.35	0	668	0.00%
2020/04/01	1	18.00	2	18.05	18.15	-1	677	-0.15%
2020/03/31	1	18.30	0	0.00	18.15	1	688	0.15%
2020/03/27	0	0.00	2	18.53	18.45	-2	722	-0.28%
2020/03/26	1	17.60	0	0.00	18.00	1	723	0.14%
2020/03/25	0	0.00	1	17.90	17.95	-1	746	-0.13%
2020/03/23	1	15.50	1	15.90	15.85	0	739	0.00%
2020/03/20	0	0.00	1	17.05	16.90	-1	739	-0.14%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/13	1	20.95	1	21.40	21.15	0	715	0.00%
2020/03/12	1	25.20	3	23.78	23.25	-2	713	-0.28%
2020/03/11	1	25.20	1	25.60	25.80	0	700	0.00%
2020/03/10	1	25.45	1	25.95	26.20	0	704	0.00%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/26	2	29.80	0	0.00	29.25	2	708	0.28%
2020/02/24	0	0.00	1	30.50	30.45	-1	694	-0.14%
2020/02/20	0	0.00	2	30.70	30.55	-2	684	-0.29%
2020/02/18	2	30.05	1	30.85	30.05	1	676	0.15%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/05	0	0.00	1	30.30	29.70	-1	646	-0.15%
2020/02/04	1	29.85	0	0.00	30.05	1	638	0.16%
2020/01/31	0	0.00	41	30.12	29.70	-41	617	-6.64%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/16	5	34.05	5	34.25	33.55	0	601	0.00%
2020/01/15	1	34.55	0	0.00	33.35	1	590	0.17%
2020/01/14	0	0.00	1	33.80	34.40	-1	577	-0.17%
2020/01/07	10	33.20	12	33.04	33.05	-2	545	-0.37%
2020/01/06	1	34.30	0	0.00	34.90	1	526	0.19%
2020/01/03	43	35.98	2	34.60	35.30	41	501	8.17%
2020/01/02	10	35.05	17	34.77	34.50	-7	415	-1.68%
2019/12/31	3	34.82	0	0.00	34.70	3	405	0.74%
2019/12/30	0	0.00	9	34.30	34.30	-9	358	-2.51%
2019/12/26	1	31.90	0	0.00	31.60	1	300	0.33%
2019/12/25	8	32.00	0	0.00	31.80	8	315	2.53%
2019/12/23	0	0.00	0.9	30.45	30.45	-0.9	338	-0.27%
2019/12/18	0	0.00	1	30.50	30.45	-1	315	-0.32%
2019/12/13	0	0.00	2	30.38	30.25	-2	319	-0.63%
2019/12/09	1	31.30	1	31.60	30.95	0	334	0.00%
2019/12/05	2	31.58	0	0.00	31.40	2	327	0.61%
2019/12/03	1	32.20	1	32.80	32.00	0	318	0.00%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/28	1	32.10	0	0.00	32.15	1	309	0.32%
2019/11/19	1	31.70	0	0.00	31.90	1	341	0.29%
2019/11/13	1	32.40	1	32.50	32.05	0	353	0.00%
2019/10/29	1	33.05	0	0.00	32.65	1	358	0.28%
2019/10/23	1	33.80	1	33.50	33.50	0	367	0.00%
2019/10/21	3	33.80	1	33.85	33.95	2	367	0.54%
2019/10/16	1	33.30	1	33.20	33.20	0	372	0.00%
2019/10/15	1	34.95	3	35.00	34.10	-2	372	-0.54%
2019/10/08	5	34.30	0	0.00	34.15	5	368	1.36%
2019/10/02	1	35.15	1	34.85	34.80	0	364	0.00%
2019/10/01	0	0.00	7	35.55	35.30	-7	358	-1.95%
2019/09/27	2	35.05	2	34.20	34.20	0	344	0.00%
2019/09/26	7	35.14	1	34.80	34.65	6	338	1.77%
2019/09/23	0	0.00	1	33.35	33.40	-1	293	-0.34%
2019/09/20	0	0.00	5	33.47	33.30	-5	294	-1.70%
2019/09/19	0	0.00	5	33.36	33.40	-5	294	-1.70%
2019/09/18	1	34.40	2	33.95	33.60	-1	293	-0.34%
2019/09/17	1	34.40	3	34.13	34.10	-2	288	-0.69%
2019/09/16	0	0.00	1	32.40	32.40	-1	266	-0.37%
2019/09/10	0	0.00	2	33.05	32.55	-2	294	-0.68%
2019/09/05	3	33.45	2	33.48	33.25	1	293	0.34%
2019/09/04	0	0.00	1	32.50	32.50	-1	284	-0.35%
2019/09/02	0	0.00	3	33.20	33.10	-3	285	-1.05%
2019/08/30	0	0.00	18	32.75	32.90	-18	282	-6.37%
2019/08/29	4	31.15	0	0.00	30.80	4	267	1.49%
2019/08/28	2	31.15	0	0.00	31.10	2	268	0.74%
2019/08/26	3	30.80	0	0.00	30.80	3	270	1.11%
2019/08/22	4	32.85	1	33.00	32.45	3	270	1.11%
2019/08/21	4	35.55	0	0.00	35.55	4	264	1.51%
2019/08/19	4	34.80	0	0.00	35.10	4	256	1.56%
2019/08/15	0	0.00	1	34.60	34.60	-1	259	-0.39%
2019/08/13	1	35.10	0	0.00	35.00	1	264	0.38%
2019/08/06	0	0.00	1	34.40	34.90	-1	282	-0.35%
2019/08/05	1	36.10	1	35.40	35.40	0	286	0.00%
2019/08/01	1	37.20	0	0.00	37.15	1	299	0.33%
2019/07/26	1	37.00	0	0.00	37.05	1	306	0.33%
2019/07/11	2	37.15	0	0.00	37.05	2	562	0.36%
2019/07/03	2	37.20	0	0.00	37.25	2	866	0.23%
2019/06/20	1	37.10	1	36.90	36.55	0	892	0.00%
2019/06/11	0	0.00	1	34.55	34.70	-1	895	-0.11%
2019/06/04	2	34.95	2	34.45	34.45	0	902	0.00%
2019/06/03	1	34.30	0	0.00	34.35	1	912	0.11%
2019/05/28	0	0.00	2	34.65	34.75	-2	944	-0.21%
2019/05/27	1	34.25	1	34.35	34.25	0	968	0.00%
2019/05/24	1	34.55	0	0.00	34.50	1	980	0.10%
2019/05/22	3	35.25	0	0.00	35.20	3	1,011	0.30%
2019/05/14	0	0.00	2	35.75	35.65	-2	1,271	-0.16%
2019/04/24	0	0.00	3	43.25	42.55	-3	1,328	-0.23%
2019/04/23	0	0.00	2	43.25	43.25	-2	1,320	-0.15%
2019/04/22	3	45.60	1	44.30	44.30	2	1,313	0.15%
2019/04/19	7	44.23	4	44.35	44.35	3	1,299	0.23%
2019/04/18	2	42.85	10	44.02	43.95	-8	1,261	-0.63%
2019/04/17	2	42.70	5	42.89	42.75	-3	1,177	-0.25%
2019/04/16	4	42.59	12	42.50	42.50	-8	1,159	-0.69%
2019/04/15	3	43.08	12	43.05	42.05	-9	1,139	-0.79%
2019/04/12	11	43.85	15	44.00	42.50	-4	1,104	-0.36%
2019/04/11	1	44.80	24	43.85	42.75	-23	1,052	-2.19%
2019/04/10	12	42.29	0	0.00	42.50	12	958	1.25%
2019/04/09	5	40.05	0	0.00	42.10	5	909	0.55%
2019/04/03	3	39.77	0	0.00	39.70	3	893	0.34%
2019/03/28	2	38.65	2	39.00	38.65	0	910	0.00%
2019/03/27	2	39.15	2	38.60	39.15	0	923	0.00%
2019/03/19	0	0.00	1	39.50	39.50	-1	990	-0.10%
2019/02/27	0	0.00	6	40.87	40.90	-6	1,498	-0.40%
2019/02/25	2	43.35	2	43.40	43.35	0	1,503	0.00%
2019/02/22	35	43.38	2	43.85	43.30	33	1,531	2.16%
2019/02/21	2	43.10	0	0.00	43.20	2	1,547	0.13%
2019/02/20	3	43.90	25	43.20	43.00	-22	1,601	-1.37%
2019/02/18	3	43.60	3	43.47	43.00	0	1,705	0.00%
2019/02/15	22	42.79	0	0.00	42.00	22	1,693	1.30%
2019/02/14	1	43.75	2	42.70	43.10	-1	1,687	-0.06%
2019/02/13	9	43.30	5	43.38	43.70	4	1,668	0.24%
2019/02/12	2	40.35	41	39.15	41.25	-39	1,573	-2.48%
2019/02/11	1	37.50	0	0.00	37.50	1	1,552	0.06%
2019/01/30	40	37.10	0	0.00	37.00	40	1,609	2.48%
2019/01/28	0	0.00	2	37.40	37.40	-2	1,682	-0.12%
2019/01/22	2	37.40	2	37.65	37.40	0	1,981	0.00%
2019/01/18	0	0.00	1	37.05	37.30	-1	2,008	-0.05%
2019/01/10	0	0.00	3	37.17	36.70	-3	2,130	-0.14%
2019/01/09	5	38.62	8	37.05	37.10	-3	2,192	-0.14%
2019/01/08	2	36.35	2	36.30	36.35	0	2,206	0.00%
2018/12/28	3	37.90	3	37.85	37.90	0	2,413	0.00%
2018/12/27	1	38.80	0	0.00	37.75	1	2,473	0.04%
2018/12/25	1	37.50	0	0.00	37.35	1	2,511	0.04%
2018/12/19	2	38.50	2	39.30	38.50	0	2,598	0.00%
2018/12/18	3	38.80	3	39.40	38.80	0	2,620	0.00%
2018/12/14	0	0.00	1	40.60	40.40	-1	2,669	-0.04%
2018/12/13	0	0.00	1	41.35	41.15	-1	2,695	-0.04%
2018/12/12	1	42.10	0	0.00	41.85	1	2,715	0.04%
2018/12/11	3	41.27	3	41.45	41.20	0	2,741	0.00%
2018/12/10	0	0.00	3	41.15	41.00	-3	2,799	-0.11%
2018/12/07	2	41.50	0	0.00	42.00	2	2,821	0.07%
2018/12/06	12	43.07	6	41.93	40.55	6	2,876	0.21%
2018/12/05	1	43.25	2	44.25	44.45	-1	2,858	-0.03%
2018/12/04	6	44.49	8	44.91	43.90	-2	2,872	-0.07%
2018/12/03	10	43.46	2	43.90	44.30	8	2,844	0.28%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/29	1	41.05	2	40.85	39.45	-1	2,826	-0.04%
2018/11/28	7	40.49	13	40.12	40.50	-6	2,833	-0.21%
2018/11/27	2	39.20	2	39.80	39.80	0	2,848	0.00%
2018/11/22	0	0.00	2	38.70	38.05	-2	3,070	-0.07%
2018/11/21	0	0.00	9	39.78	39.90	-9	3,147	-0.29%
2018/11/20	1	39.80	1	39.50	39.20	0	3,212	0.00%
2018/11/19	13	39.30	15	39.42	39.60	-2	3,220	-0.06%
2018/11/16	29	38.92	10	38.46	39.00	19	3,220	0.59%
2018/11/07	0	0.00	1	35.45	37.05	-1	3,666	-0.03%
2018/11/05	0	0.00	3	38.08	38.10	-3	3,913	-0.08%
2018/11/02	3	39.48	1	40.15	38.10	2	3,952	0.05%
2018/11/01	4	38.43	25	38.13	38.60	-21	3,866	-0.54%
2018/10/31	5	34.44	4	34.13	35.10	1	3,845	0.03%
2018/10/30	6	32.86	4	33.70	32.50	2	3,844	0.05%
2018/10/29	0	0.00	2	35.55	35.10	-2	3,899	-0.05%
2018/10/26	0	0.00	1	35.00	34.95	-1	3,959	-0.03%
2018/10/25	24	35.03	11	36.38	34.95	13	3,986	0.33%
2018/10/23	2	40.25	3	38.92	38.50	-1	4,146	-0.02%
2018/10/22	7	39.76	1	40.75	40.90	6	4,195	0.14%
2018/10/19	1	39.45	3	40.60	39.80	-2	4,325	-0.05%
2018/10/18	0	0.00	1	42.40	41.90	-1	4,424	-0.02%
2018/10/17	16	42.48	11	42.83	41.55	5	4,585	0.11%
2018/10/16	4	41.80	8	42.04	41.55	-4	4,615	-0.09%
2018/10/15	7	41.24	4	41.01	41.00	3	4,665	0.06%
2018/10/12	14	39.99	12	40.40	40.70	2	4,710	0.04%
2018/10/11	1	39.10	2	38.33	38.25	-1	4,806	-0.02%
2018/10/09	2	43.08	4	42.99	42.50	-2	4,906	-0.04%
2018/10/08	4	41.80	5	41.82	42.45	-1	4,923	-0.02%
2018/10/05	2	41.85	5	43.41	41.85	-3	4,936	-0.06%
2018/10/04	8	44.88	9	46.39	44.80	-1	4,959	-0.02%
2018/10/03	4	47.70	5	47.80	46.00	-1	5,048	-0.02%
2018/10/02	3	50.07	10	49.94	49.00	-7	5,138	-0.14%
2018/10/01	9	49.38	5	49.19	49.20	4	5,304	0.08%
2018/09/28	14	49.24	15	49.77	49.05	-1	5,487	-0.02%
2018/09/27	21	50.05	15	50.25	49.55	6	5,818	0.10%
2018/09/26	4	52.73	3	52.97	51.30	1	6,160	0.02%
2018/09/25	8	52.75	8	51.41	52.60	0	6,412	0.00%
2018/09/21	9	52.18	1	52.30	52.10	8	6,460	0.12%
2018/09/20	7	51.14	15	51.27	51.10	-8	6,504	-0.12%
2018/09/19	11	51.11	12	51.55	51.10	-1	6,559	-0.02%
2018/09/18	17	52.48	10	51.80	51.70	7	6,775	0.10%
2018/09/17	9	55.22	2	55.20	54.60	7	6,869	0.10%
2018/09/14	4	52.63	12	52.97	55.90	-8	6,920	-0.12%
2018/09/13	10	51.72	5	51.56	51.00	5	7,059	0.07%
2018/09/12	18	52.59	16	53.25	50.60	2	7,128	0.03%
2018/09/11	3	55.77	3	55.80	55.80	0	7,336	0.00%
2018/09/10	7	56.07	7	58.60	55.30	0	7,336	0.00%
2018/09/07	54	57.00	56	57.54	58.00	-2	7,279	-0.03%
2018/09/06	11	61.21	9	60.54	60.30	2	7,218	0.03%
2018/09/05	3	61.70	0	0.00	60.50	3	7,173	0.04%
2018/09/04	4	61.65	5	61.84	62.20	-1	7,134	-0.01%
2018/09/03	17	61.66	16	61.28	60.50	1	7,069	0.01%
2018/08/30	2	64.15	1	64.20	64.70	1	6,961	0.01%
2018/08/29	5	64.22	7	64.54	63.90	-2	6,889	-0.03%
2018/08/28	5	63.94	1	62.00	61.50	4	6,760	0.06%
2018/08/27	14	62.89	17	62.59	64.00	-3	6,669	-0.04%
2018/08/24	7	58.57	9	58.36	58.20	-2	6,665	-0.03%
2018/08/23	6	58.28	4	60.65	56.90	2	6,825	0.03%
2018/08/22	2	63.05	0	0.00	61.90	2	6,928	0.03%
2018/08/21	1	63.90	3	63.57	63.50	-2	6,966	-0.03%
2018/08/20	3	63.50	1	63.50	62.70	2	6,967	0.03%
2018/08/17	30	64.06	23	65.02	61.50	7	6,952	0.10%
2018/08/16	30	61.40	30	61.75	64.20	0	6,837	0.00%
2018/08/15	13	57.75	16	58.29	60.20	-3	6,694	-0.04%
2018/08/14	30	58.15	33	58.14	59.30	-3	6,622	-0.05%
2018/08/13	124	55.05	120	55.73	55.90	4	6,464	0.06%	大買/大賣/
2018/08/10	39	58.06	40	58.06	56.90	-1	6,258	-0.02%
2018/08/09	8	57.91	6	57.05	58.30	2	6,186	0.03%
2018/08/08	2	62.50	0	0.00	58.80	2	6,174	0.03%
2018/08/07	5	61.64	17	62.37	62.80	-12	6,331	-0.19%
2018/08/06	31	62.60	19	62.84	61.90	12	6,362	0.19%
2018/08/03	40	63.17	39	63.44	62.80	1	6,514	0.02%
2018/08/02	26	63.34	23	63.63	63.20	3	6,567	0.05%
2018/08/01	9	68.38	8	69.56	68.30	1	6,581	0.02%
2018/07/31	27	67.79	27	67.79	69.70	0	6,589	0.00%
2018/07/30	6	69.58	4	69.33	67.50	2	6,551	0.03%
2018/07/27	14	74.76	8	75.08	74.50	6	6,494	0.09%
2018/07/26	3	75.73	0	0.00	74.50	3	6,426	0.05%
2018/07/25	3	74.17	5	73.90	73.80	-2	6,282	-0.03%
2018/07/24	2	73.05	5	73.24	74.10	-3	6,165	-0.05%
2018/07/23	2	66.30	1	67.60	67.40	1	6,005	0.02%
2018/07/20	65	67.84	66	68.10	64.50	-1	5,922	-0.02%
2018/07/19	6	68.90	7	68.34	71.40	-1	5,848	-0.02%
2018/07/18	48	71.00	48	71.71	68.10	0	5,794	0.00%
2018/07/17	38	76.22	37	75.79	75.00	1	5,682	0.02%
2018/07/16	9	77.96	11	77.74	74.00	-2	5,600	-0.04%
2018/07/13	2	81.80	0.3	80.30	80.30	1.7	5,662	0.03%
2018/07/12	4	80.63	4	80.88	81.00	0	5,663	0.00%
2018/07/11	31	80.47	30	80.35	80.50	1	5,809	0.02%
2018/07/10	27	78.51	25	78.58	78.70	2	5,808	0.03%
2018/07/09	63	81.19	58	82.02	78.30	5	5,718	0.09%
2018/07/06	69	90.24	65	90.48	86.80	4	5,548	0.07%
2018/07/05	27	95.34	34	95.47	96.40	-7	5,353	-0.13%
2018/07/04	119	85.04	111	84.42	89.50	8	4,992	0.16%	大買/大賣/
2018/07/03	9	78.51	19	79.57	81.40	-10	4,617	-0.22%
2018/07/02	3	73.93	3	74.00	74.00	0	4,343	0.00%
2018/06/29	13	74.70	13	75.14	72.90	0	4,264	0.00%
2018/06/28	17	75.58	5	75.52	74.00	12	4,192	0.29%
2018/06/27	24	77.43	24	77.26	76.20	0	4,095	0.00%
2018/06/26	9	69.30	11	69.29	72.80	-2	3,836	-0.05%
2018/06/25	12	70.95	9	69.66	66.20	3	3,707	0.08%
2018/06/22	16	72.43	22	71.95	71.20	-6	3,609	-0.17%
2018/06/21	14	71.22	9	71.31	70.40	5	3,398	0.15%
2018/06/20	5	67.20	7	68.96	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	4	61.15	62.00	-4	2,963	-0.13%
2018/06/14	0	0.00	1.7	60.46	60.00	-1.7	2,956	-0.06%
2018/06/12	0	0.00	20	62.97	59.40	-20	2,956	-0.68%
2018/06/11	7	61.00	0	0.00	61.10	7	2,947	0.24%
2018/06/08	15	59.03	2	58.00	59.10	13	2,942	0.44%
2018/06/05	2	56.00	1	55.10	54.60	1	2,975	0.03%
2018/06/04	0	0.00	4	58.93	56.90	-4	2,963	-0.13%
2018/06/01	6	59.67	2	60.90	57.20	4	2,991	0.13%
2018/05/31	32	62.90	25	64.44	60.60	7	2,941	0.24%
2018/05/30	46	59.90	45	59.53	62.10	1	2,741	0.04%
2018/05/29	6	53.67	6	53.33	56.70	0	2,575	0.00%
2018/05/28	2	50.00	7	50.00	51.60	-5	2,502	-0.20%
2018/05/25	3	43.50	4	45.86	46.95	-1	2,466	-0.04%
2018/05/24	1	43.00	3	40.10	42.70	-2	2,440	-0.08%
2018/05/23	1	42.85	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	42.00	3	45.20	43.70	-2	2,411	-0.08%
2018/05/21	1	44.80	0	0.00	44.80	1	2,390	0.04%
2018/05/18	1	42.00	9	44.37	42.75	-8	2,373	-0.34%
2018/05/17	4	43.79	0	0.00	42.75	4	2,358	0.17%
2018/05/16	9	48.27	1	48.70	47.50	8	2,340	0.34%
2018/05/15	40	49.54	48	49.39	50.70	-8	2,324	-0.34%
2018/05/14	14	45.15	28	45.47	46.10	-14	2,158	-0.65%
2018/05/11	22	41.71	10	42.41	41.95	12	2,135	0.56%
2018/05/10	12	39.13	13	38.97	39.60	-1	1,969	-0.05%
2018/05/09	1	36.00	4	36.24	36.00	-3	1,852	-0.16%
2018/05/08	2	36.10	4	36.00	33.95	-2	1,776	-0.11%
2018/05/07	3	34.93	1	34.80	35.60	2	1,725	0.12%
2018/05/04	1	32.50	0	0.00	32.40	1	1,646	0.06%
2018/04/27	5	32.28	5	32.23	33.00	0	1,690	0.00%
2018/04/24	2	32.38	3	32.10	32.30	-1	1,738	-0.06%
2018/04/23	2	35.20	2	35.10	34.40	0	1,757	0.00%
2018/04/20	0	0.00	19	34.72	34.00	-19	1,746	-1.09%
2018/04/19	45	35.10	50	35.14	34.20	-5	1,693	-0.30%
2018/04/18	19	32.63	1	31.80	33.60	18	1,578	1.14%
2018/04/17	35	33.08	86	32.75	32.10	-51	1,505	-3.39%
2018/04/16	2	31.50	5	30.62	32.10	-3	1,272	-0.24%
2018/04/13	0	0.00	16	30.04	29.20	-16	1,144	-1.40%
2018/04/12	3	28.93	0	0.00	28.90	3	1,121	0.27%
2018/03/28	1	26.70	13	26.60	26.50	-12	1,227	-0.98%
2018/03/27	0	0.00	6	27.35	27.20	-6	1,223	-0.49%
2018/03/26	0	0.00	2	27.10	27.10	-2	1,223	-0.16%
2018/03/23	0	0.00	1	27.35	27.40	-1	1,222	-0.08%
2018/03/22	6	28.58	0	0.00	27.80	6	1,219	0.49%
2018/03/16	0	0.00	1	27.90	27.60	-1	1,196	-0.08%
2018/03/12	0	0.00	2	28.90	28.80	-2	1,178	-0.17%
2018/03/09	10	28.55	0	0.00	29.60	10	1,160	0.86%
2018/03/07	4	30.13	20	29.99	28.40	-16	1,131	-1.41%
2018/03/06	2	28.70	2	28.95	28.90	0	1,085	0.00%
2018/02/23	15	29.51	18	30.41	29.50	-3	1,159	-0.26%
2018/02/21	1	29.30	1	29.75	29.40	0	1,160	0.00%
2018/02/08	63	28.76	0	0.00	27.90	63	1,133	5.56%
2018/02/07	1	30.90	0	0.00	29.00	1	1,118	0.09%
2018/02/06	46	31.50	22	29.08	30.60	24	1,073	2.24%
2018/02/05	0	0.00	8	30.70	31.50	-8	1,019	-0.78%
2018/02/01	25	28.74	0	0.00	28.55	25	930	2.69%
2018/01/26	1	29.50	16	30.00	28.80	-15	913	-1.64%
2018/01/25	14	28.96	0	0.00	30.35	14	868	1.61%
2018/01/19	2	29.15	0	0.00	29.20	2	760	0.26%
2018/01/16	3	26.50	3	26.60	26.70	0	623	0.00%
2018/01/08	0	0.00	1	25.95	25.95	-1	579	-0.17%
2018/01/04	1	26.30	0	0.00	26.70	1	563	0.18%
2018/01/03	2	26.70	2	27.30	26.95	0	551	0.00%