星雲 (8047)-凱基-高美館券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
14.40
漲跌
▼0.55
漲幅
-3.68%
成交量
335張
產業
上櫃其他電子類股
7人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	14.53	0	0.00	14.40	4	788	0.51%
2024/05/14	1	14.90	0	0.00	14.90	1	783	0.13%
2024/04/26	1	15.80	0	0.00	15.80	1	759	0.13%
2024/04/10	5	17.27	5	17.41	16.45	0	722	0.00%
2024/03/26	4	14.30	0	0.00	14.20	4	575	0.69%
2024/03/07	0	0.00	3	17.00	16.75	-3	486	-0.62%
2024/02/29	1	18.45	1	19.05	18.40	0	433	0.00%
2024/02/27	3	17.72	0	0.00	18.30	3	349	0.86%
2024/02/22	0	0.00	5	14.18	13.80	-5	86	-5.77%
2024/02/21	0	0.00	5	14.55	14.60	-5	61	-8.08%
2024/02/20	10	13.30	0	0.00	13.30	10	35	28.24%
2024/01/31	0	0.00	10	11.88	11.95	-10	24	-40.16%
2024/01/24	10	12.65	0	0.00	11.85	10	22	44.54%
2023/08/16	0	0.00	2	11.40	11.30	-2	17	-11.39%
2023/07/20	1	11.30	1	11.40	11.50	0	20	0.00%
2023/07/05	0	0.00	1	11.40	11.40	-1	21	-4.69%
2023/07/04	2	11.43	1	11.45	11.30	1	21	4.61%
2023/07/03	2	11.50	0	0.00	11.55	2	23	8.64%
2023/06/09	1	11.40	1	11.45	11.45	0	46	0.00%
2023/05/18	2	11.55	3	11.58	11.60	-1	48	-2.07%
2023/05/17	1	11.65	0	0.00	11.65	1	47	2.09%
2023/05/11	0	0.00	2	11.70	11.60	-2	47	-4.23%
2023/05/10	2	11.68	0	0.00	11.65	2	47	4.24%
2023/05/09	0	0.00	1	11.90	11.75	-1	47	-2.13%
2023/05/08	2	11.80	1	11.90	11.80	1	46	2.14%
2023/05/04	0	0.00	2	11.70	11.75	-2	46	-4.29%
2023/05/02	0	0.00	1	11.70	11.65	-1	46	-2.13%
2023/04/28	4	11.68	1	11.65	11.65	3	46	6.51%
2023/04/06	0	0.00	1	11.80	11.80	-1	40	-2.44%
2023/03/31	1	11.75	0	0.00	11.75	1	40	2.45%
2023/03/30	0	0.00	2	11.73	11.80	-2	40	-4.91%
2023/03/29	3	11.60	2	11.65	11.60	1	40	2.48%
2023/03/28	1	11.75	2	11.80	11.65	-1	38	-2.60%
2023/03/27	2	11.73	1	11.75	11.80	1	37	2.66%
2023/03/24	2	11.73	2	11.80	11.75	0	35	0.00%
2023/03/23	1	11.80	1	11.85	11.85	0	34	0.00%
2023/03/22	2	11.83	2	11.88	11.95	0	32	0.00%
2023/03/21	1	11.80	2	11.88	11.90	-1	31	-3.17%
2023/03/20	4	11.81	4	11.85	11.80	0	31	0.00%
2023/03/17	4	11.88	2	11.93	11.85	2	30	6.53%
2023/03/16	1	11.80	2	11.88	11.90	-1	29	-3.36%
2023/03/15	2	11.93	2	11.98	11.95	0	29	0.00%
2023/03/14	1	11.90	1	12.00	11.95	0	28	0.00%
2023/03/13	1	12.30	0	0.00	12.10	1	26	3.81%
2023/03/08	5	12.07	7	12.21	12.30	-2	9	-21.32%
2023/03/07	1	12.05	1	12.20	12.05	0	8	0.00%
2023/03/03	1	12.00	1	12.15	12.00	0	7	0.00%
2023/03/01	0	0.00	1	11.90	11.85	-1	6	-14.46%
2023/02/24	1	11.75	0	0.00	11.75	1	6	14.67%
2023/02/13	0	0.00	1	12.00	12.00	-1	5	-17.19%
2023/02/09	1	12.00	0	0.00	12.00	1	5	17.24%
2023/02/02	1	12.00	1	12.00	12.00	0	5	0.00%
2023/01/17	0	0.00	1	11.80	11.80	-1	5	-16.85%
2023/01/16	1	11.55	1	11.60	11.80	0	5	0.00%
2023/01/10	1	12.15	0	0.00	12.10	1	5	18.81%
2023/01/09	1	12.15	1	12.20	12.30	0	5	0.00%
2023/01/06	0	0.00	1	12.15	12.30	-1	5	-18.81%
2023/01/05	4	12.06	3	12.23	12.15	1	5	18.13%
2022/12/30	0	0.00	2	12.33	12.40	-2	5	-38.10%
2022/12/23	2	12.18	0	0.00	12.15	2	5	36.48%
2022/12/22	2	12.55	0	0.00	12.50	2	5	36.36%
2022/12/13	0	0.00	1	12.40	12.40	-1	5	-16.71%
2022/12/12	1	12.35	0	0.00	12.40	1	6	16.31%
2022/11/28	1	11.85	1	12.10	12.10	0	13	0.00%
2022/11/24	1	11.80	1	12.10	12.20	0	13	0.00%
2022/11/22	0	0.00	1	12.20	12.10	-1	13	-7.56%
2022/11/18	1	12.25	0	0.00	12.15	1	13	7.57%
2022/10/11	0	0.00	1	12.35	12.50	-1	19	-5.23%
2022/10/06	1	12.45	0	0.00	12.40	1	19	5.22%
2022/09/23	0	0.00	1	12.50	12.50	-1	19	-5.09%
2022/09/22	1	12.40	0	0.00	12.55	1	19	5.02%
2022/09/16	0	0.00	1	12.60	12.60	-1	20	-4.90%
2022/09/15	1	12.55	1	12.70	12.55	0	20	0.00%
2022/09/01	1	12.30	2	12.50	12.50	-1	23	-4.29%
2022/08/29	0	0.00	1	12.50	12.55	-1	23	-4.18%
2022/08/26	1	12.40	0	0.00	12.40	1	24	4.12%
2022/08/25	1	12.55	0	0.00	12.50	1	24	4.12%
2022/08/24	0	0.00	1	12.90	12.75	-1	24	-4.12%
2022/08/22	0	0.00	1	12.65	12.65	-1	24	-4.13%
2022/08/19	2	12.63	1	12.75	12.70	1	24	4.12%
2022/08/11	2	13.23	0	0.00	13.30	2	25	7.99%
2022/08/10	2	12.98	2	13.13	13.50	0	25	0.00%
2022/08/09	1	12.75	2	12.90	12.90	-1	21	-4.58%
2022/08/08	0	0.00	1	12.75	12.75	-1	22	-4.44%
2022/08/04	0	0.00	2	12.70	12.70	-2	24	-8.29%
2022/08/03	0	0.00	1	12.50	12.55	-1	24	-4.07%
2022/08/02	0	0.00	1	12.40	12.40	-1	26	-3.78%
2022/07/28	0	0.00	2	12.60	12.50	-2	30	-6.65%
2022/07/25	0	0.00	1	12.40	12.35	-1	32	-3.05%
2022/07/22	2	12.28	0	0.00	12.25	2	33	5.89%
2022/07/21	5	12.70	1	12.95	12.55	4	35	11.43%
2022/07/19	1	12.90	0	0.00	12.80	1	38	2.62%
2022/07/15	1	12.95	1	13.00	13.00	0	39	0.00%
2022/07/13	2	13.08	4	13.33	12.95	-2	39	-5.00%
2022/07/08	4	13.18	0	0.00	12.95	4	43	9.28%
2022/06/28	0	0.00	1	13.70	13.85	-1	52	-1.89%
2022/06/27	2	13.53	1	13.75	13.75	1	53	1.89%
2022/06/22	0	0.00	1	13.20	13.50	-1	57	-1.73%
2022/06/21	1	13.30	0	0.00	13.30	1	57	1.73%
2022/06/17	0	0.00	4	13.51	13.65	-4	57	-6.94%
2022/06/16	4	13.85	0	0.00	13.60	4	57	6.97%
2022/06/15	2	13.78	2	13.93	13.95	0	56	0.00%
2022/06/14	1	13.15	3	13.38	13.75	-2	56	-3.54%
2022/06/13	2	13.58	1	13.65	13.40	1	57	1.75%
2022/06/10	1	13.80	1	14.10	13.80	0	57	0.00%
2022/06/09	1	13.95	0	0.00	13.95	1	57	1.75%
2022/06/07	0	0.00	2	14.05	14.00	-2	58	-3.44%
2022/06/06	5	13.97	3	14.02	13.95	2	58	3.44%
2022/06/02	0	0.00	3	14.20	14.20	-3	58	-5.15%
2022/06/01	0	0.00	2	14.00	14.00	-2	57	-3.46%
2022/05/31	3	13.93	0	0.00	13.95	3	58	5.16%
2022/05/30	2	14.05	1	14.25	14.05	1	58	1.72%
2022/05/26	0	0.00	1	14.25	14.30	-1	59	-1.69%
2022/05/19	1	13.65	4	13.85	14.00	-3	61	-4.91%
2022/05/18	3	14.00	0	0.00	13.85	3	61	4.92%
2022/05/16	2	14.58	0	0.00	14.00	2	65	3.06%
2022/05/09	1	14.15	1	14.10	14.30	0	66	0.00%
2022/04/28	1	14.10	1	14.25	14.35	0	65	0.00%
2022/04/27	0	0.00	3	14.07	14.35	-3	65	-4.57%
2022/04/26	3	14.27	0	0.00	14.05	3	65	4.56%
2022/04/25	1	14.05	1	14.20	14.65	0	65	0.00%
2022/04/22	0	0.00	1	13.80	14.35	-1	63	-1.59%
2022/04/21	2	13.83	1	13.90	13.80	1	61	1.62%
2022/04/06	4	13.96	4	14.03	13.85	0	81	0.00%
2022/03/22	0	0.00	1	13.75	13.65	-1	106	-0.94%
2022/03/17	1	13.85	0	0.00	13.75	1	109	0.92%
2022/02/10	1	13.90	1	13.95	13.85	0	114	0.00%
2021/12/28	2	13.03	2	13.08	13.00	0	80	0.00%
2021/12/16	1	12.85	1	12.95	12.80	0	77	0.00%
2021/12/15	1	12.55	1	12.55	12.80	0	52	0.00%
2021/11/22	1	12.50	1	12.60	13.00	0	66	0.00%
2021/11/10	3	12.18	3	12.27	12.45	0	126	0.00%
2021/11/08	1	12.20	1	12.30	12.35	0	125	0.00%
2021/11/05	0	0.00	1	12.25	12.35	-1	125	-0.80%
2021/11/02	2	12.28	1	12.10	12.10	1	129	0.77%
2021/09/14	0	0.00	10	12.07	12.25	-10	227	-4.40%
2021/08/20	10	13.80	0	0.00	11.75	10	194	5.15%
2021/07/07	0	0.00	8	13.51	11.95	-8	127	-6.25%
2021/07/06	8	12.07	6	13.04	13.10	2	77	2.58%
2021/07/05	6	12.00	0	0.00	11.95	6	69	8.65%
2021/06/21	0	0.00	14	11.18	11.45	-14	75	-18.63%
2021/06/09	14	11.60	0	0.00	11.45	14	86	16.18%
2020/12/04	1	11.25	1	11.35	11.65	0	64	0.00%
2020/09/18	2	9.96	2	10.03	10.30	0	72	0.00%
2020/09/14	1	9.87	1	9.94	10.15	0	72	0.00%
2020/09/08	2	9.85	23	9.99	10.20	-21	66	-31.75%
2020/09/07	1	9.74	1	9.82	9.81	0	63	0.00%
2020/09/03	21	9.91	0	0.00	9.91	21	62	33.83%
2020/09/02	9	9.87	11	9.97	9.96	-2	61	-3.25%
2020/09/01	10	9.86	8	9.94	9.84	2	59	3.38%
2020/08/25	1	9.77	1	9.86	9.90	0	32	0.00%
2020/08/24	0	0.00	1	9.79	9.77	-1	31	-3.14%
2020/08/21	5	9.63	4	9.75	9.63	1	31	3.15%
2020/08/17	0	0.00	1	9.62	9.76	-1	30	-3.30%
2020/08/14	1	9.53	0	0.00	9.60	1	30	3.32%
2020/07/29	1	9.69	1	9.76	10.25	0	22	0.00%
2020/07/28	2	9.52	2	9.70	9.93	0	20	0.00%
2020/07/21	1	9.54	1	9.64	9.63	0	15	0.00%
2020/07/03	1	9.83	1	9.94	9.82	0	12	0.00%
2020/06/17	0	0.00	1	9.90	9.90	-1	14	-7.00%
2020/06/16	1	9.84	0	0.00	9.81	1	14	7.03%
2020/06/15	1	9.77	1	9.86	10.00	0	13	0.00%
2020/06/12	3	9.73	3	9.93	9.96	0	13	0.00%
2020/04/27	1	9.71	1	9.94	9.98	0	75	0.00%
2020/03/13	0	0.00	1	9.64	9.95	-1	82	-1.21%
2020/03/12	3	9.91	2	9.78	9.84	1	82	1.22%
2020/03/09	0	0.00	2	10.63	10.45	-2	80	-2.49%
2020/03/06	2	10.55	2	10.60	10.50	0	80	0.00%
2020/03/05	1	10.70	0	0.00	10.70	1	79	1.25%
2020/03/04	1	10.75	0	0.00	10.65	1	79	1.26%
2020/02/27	0	0.00	4	10.81	11.00	-4	77	-5.13%
2020/02/26	3	10.80	1	10.80	10.70	2	77	2.59%
2020/02/25	2	10.93	0	0.00	10.85	2	76	2.62%
2020/02/24	0	0.00	3	11.10	11.30	-3	75	-3.96%
2020/02/21	3	11.05	0	0.00	11.05	3	75	3.99%
2020/02/20	1	11.05	1	11.05	11.35	0	74	0.00%
2020/02/18	10	12.70	10	11.15	10.85	0	70	0.00%
2020/01/06	0	0.00	1	10.55	11.05	-1	17	-5.57%
2020/01/03	4	10.43	3	10.45	10.50	1	16	5.93%
2020/01/02	1	10.50	1	10.70	10.70	0	16	0.00%
2019/12/31	0	0.00	1	10.75	10.65	-1	16	-6.02%
2019/12/30	1	10.65	1	10.75	10.75	0	16	0.00%
2019/12/27	1	10.75	0	0.00	10.80	1	16	5.97%
2019/11/29	1	10.70	1	10.95	11.15	0	26	0.00%
2019/11/01	2	10.70	2	10.83	11.15	0	33	0.00%
2019/10/31	0	0.00	1	10.60	11.00	-1	32	-3.06%
2019/10/30	1	10.55	0	0.00	10.40	1	31	3.15%
2019/10/25	0	0.00	1	10.95	10.95	-1	33	-3.01%
2019/10/24	1	10.55	0	0.00	10.80	1	32	3.03%
2019/10/23	1	10.50	1	10.55	10.70	0	32	0.00%
2019/10/22	4	10.54	4	10.69	10.50	0	33	0.00%
2019/10/15	1	10.30	1	10.50	10.60	0	34	0.00%
2019/10/14	1	10.30	2	10.45	10.55	-1	39	-2.55%
2019/10/09	1	10.25	0	0.00	10.30	1	41	2.41%
2019/10/02	1	10.00	4	10.05	10.10	-3	50	-5.93%
2019/09/27	3	9.96	4	10.08	9.99	-1	50	-1.97%
2019/09/26	6	10.00	3	10.08	9.98	3	50	5.99%
2019/09/24	1	10.00	5	10.07	10.10	-4	49	-8.06%
2019/09/23	12	10.00	7	10.10	10.00	5	49	10.13%
2019/09/20	4	10.00	5	10.11	10.15	-1	48	-2.06%
2019/09/19	3	10.10	2	10.23	10.00	1	48	2.08%
2019/09/18	1	10.25	1	10.35	10.35	0	47	0.00%
2019/09/17	1	10.35	2	10.48	10.20	-1	46	-2.13%
2019/09/16	0	0.00	3	10.23	10.50	-3	46	-6.48%
2019/09/06	4	10.13	3	10.30	10.20	1	46	2.17%
2019/09/05	3	10.25	1	10.25	10.25	2	44	4.47%
2019/09/04	1	10.25	1	10.35	10.40	0	44	0.00%
2019/09/03	1	10.35	1	10.40	10.45	0	44	0.00%
2019/09/02	2	10.48	1	10.65	10.40	1	44	2.27%
2019/08/30	0	0.00	1	10.75	10.80	-1	43	-2.28%
2019/08/29	1	10.45	0	0.00	10.45	1	43	2.28%
2019/08/20	0	0.00	2	10.30	10.30	-2	42	-4.67%
2019/08/19	2	10.03	1	10.25	10.00	1	42	2.36%
2019/08/15	2	10.05	1	10.15	10.25	1	41	2.40%
2019/08/12	2	10.75	2	10.83	11.00	0	40	0.00%
2019/08/07	0	0.00	2	10.48	10.45	-2	35	-5.66%
2019/08/06	0	0.00	1	10.20	10.20	-1	35	-2.84%
2019/08/02	3	10.50	0	0.00	10.40	3	35	8.50%
2019/08/01	3	10.75	6	11.01	10.80	-3	33	-8.88%
2019/07/30	3	11.12	0	0.00	11.00	3	32	9.33%
2019/07/25	1	11.35	1	11.45	11.50	0	40	0.00%
2019/07/01	2	10.58	2	10.85	10.75	0	21	0.00%
2019/06/28	1	10.60	1	10.70	10.50	0	21	0.00%
2019/06/27	6	10.63	6	10.85	10.85	0	21	0.00%
2019/06/24	0	0.00	1	10.75	10.80	-1	19	-5.15%
2019/06/21	3	10.55	3	10.80	10.70	0	19	0.00%
2019/06/20	1	10.55	1	10.70	10.80	0	19	0.00%
2019/06/14	0	0.00	2	10.40	10.45	-2	20	-9.98%
2019/06/05	0	0.00	2	10.40	10.35	-2	20	-9.63%
2019/05/24	2	10.08	0	0.00	10.10	2	20	9.68%
2019/05/22	1	10.35	1	10.55	10.30	0	20	0.00%
2019/05/21	0	0.00	1	10.45	10.45	-1	20	-4.87%
2019/04/29	0	0.00	1	10.85	10.85	-1	20	-4.94%
2019/04/26	1	10.80	2	11.00	11.00	-1	20	-4.99%
2019/04/24	18	11.23	12	11.35	11.05	6	19	30.15%
2019/04/10	0	0.00	2	10.58	10.95	-2	10	-19.48%
2019/04/09	3	10.48	1	10.50	10.50	2	10	19.39%
2019/04/03	1	10.50	1	10.70	10.70	0	10	0.00%
2019/03/29	1	10.45	1	10.50	10.65	0	9	0.00%
2019/03/28	1	10.20	1	10.25	10.35	0	9	0.00%
2019/03/14	1	10.45	1	10.50	10.45	0	13	0.00%
2019/03/13	1	10.45	1	10.50	10.50	0	13	0.00%
2019/03/07	1	10.45	1	10.50	10.70	0	13	0.00%
2019/02/19	1	10.35	1	10.50	10.70	0	14	0.00%
2019/01/28	1	10.50	1	10.50	10.50	0	15	0.00%
2018/12/04	5	11.16	5	11.33	11.50	0	18	0.00%
2018/11/22	1	9.71	1	9.75	9.75	0	15	0.00%
2018/11/21	1	9.52	1	9.64	9.89	0	15	0.00%
2018/11/15	0	0.00	1	9.59	9.88	-1	14	-7.03%
2018/11/14	2	9.51	3	9.58	9.51	-1	13	-7.20%
2018/11/13	0	0.00	2	9.49	9.49	-2	14	-14.25%
2018/11/09	1	9.43	1	9.43	9.43	0	13	0.00%
2018/11/08	4	9.59	0	0.00	9.50	4	13	29.26%
2018/09/28	1	10.70	1	10.75	10.75	0	9	0.00%
2018/07/16	2	11.00	2	11.18	11.15	0	16	0.00%
2018/07/11	1	11.20	1	11.30	11.40	0	20	0.00%
2018/06/26	1	11.40	1	11.50	11.40	0	41	0.00%
2018/06/05	0	0.00	3	11.58	11.40	-3	114	-2.61%
2018/06/04	7	11.29	4	11.35	11.35	3	136	2.20%
2018/06/01	0	0.00	7	11.54	11.70	-7	135	-5.16%
2018/05/31	11	11.47	4	11.63	11.35	7	135	5.16%
2018/05/25	0	0.00	1	11.65	11.65	-1	134	-0.75%
2018/05/24	2	11.40	1	11.50	11.50	1	134	0.74%
2018/04/18	1	11.55	1	11.70	11.65	0	135	0.00%
2018/04/10	2	12.73	2	12.83	12.65	0	132	0.00%
2018/04/03	5	12.93	5	12.97	13.45	0	124	0.00%
2018/04/02	2	12.98	2	13.03	13.30	0	121	0.00%
2018/03/31	1	13.05	1	13.10	13.20	0	118	0.00%
2018/03/30	3	12.93	3	12.95	13.15	0	118	0.00%
2018/03/27	1	12.70	2	12.85	12.90	-1	116	-0.86%
2018/03/26	1	12.85	0	0.00	12.85	1	116	0.86%
2018/03/15	12	13.12	12	13.22	13.05	0	106	0.00%
2018/03/14	0	0.00	2	12.65	12.50	-2	102	-1.95%
2018/03/13	1	12.60	1	12.70	12.55	0	99	0.00%
2018/03/08	2	14.00	10	14.60	12.75	-8	86	-9.22%
2018/03/07	10	13.15	0	0.00	13.30	10	42	23.51%