德勝 (8048)-亞東-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	59.90	0	0.00	59.60	0	434	0.00%
2024/04/23	0	0.00	12	59.62	59.60	-12	438	-2.74%
2024/04/22	3	60.50	0	0.00	59.80	3	439	0.68%
2024/04/19	3	62.00	1	61.40	62.00	2	438	0.46%
2024/04/18	1	63.20	0	0.00	63.40	1	439	0.23%
2024/04/16	3	63.20	1	63.10	63.00	2	440	0.45%
2024/04/15	2	64.95	0	0.00	64.40	2	439	0.45%
2024/04/11	2	66.45	0	0.00	66.30	2	432	0.46%
2024/04/09	2	67.45	0	0.00	67.30	2	429	0.47%
2024/04/03	1	68.70	0	0.00	68.80	1	431	0.23%
2024/03/28	0	0.00	1	70.00	69.50	-1	439	-0.23%
2024/03/26	2	69.30	0	0.00	69.10	2	451	0.44%
2024/03/20	0	0.00	1	70.00	69.60	-1	470	-0.21%
2024/03/14	1	69.20	0	0.00	69.40	1	506	0.20%
2024/03/08	3	68.20	0	0.00	67.50	3	511	0.59%
2024/03/07	2	69.95	0	0.00	69.40	2	508	0.39%
2024/03/06	0	0.00	1	71.40	70.80	-1	505	-0.20%
2024/03/05	1	70.20	0	0.00	71.20	1	506	0.20%
2024/03/01	1	72.00	0	72.00	71.90	1	497	0.20%
2024/02/26	0	0.00	1	70.20	71.50	-1	480	-0.21%
2024/02/23	1	68.70	2	69.25	68.70	-1	460	-0.22%
2024/02/16	2	68.00	0	0.00	69.20	2	521	0.38%
2024/01/30	0	0.00	3	66.00	65.60	-3	653	-0.46%
2024/01/29	0	0.00	3	65.60	66.20	-3	672	-0.45%
2024/01/26	1	64.70	0	0.00	64.40	1	685	0.15%
2024/01/22	2	66.50	0	0.00	66.70	2	786	0.25%
2024/01/18	2	63.95	0	0.00	64.00	2	963	0.21%
2024/01/17	4	65.88	2	66.20	65.00	2	1,042	0.19%
2024/01/11	0	0.00	0.8	66.20	67.00	-0.8	1,237	-0.07%
2024/01/09	2	65.95	0	0.00	65.60	2	1,507	0.13%
2024/01/05	1	66.80	0	0.00	66.80	1	1,657	0.06%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/03	1	67.70	2	67.60	67.70	-1	1,730	-0.06%
2023/12/28	1	68.10	0	0.00	67.70	1	1,732	0.06%
2023/12/25	1	67.50	1	67.10	67.10	0	1,757	0.00%
2023/12/22	3	67.53	0	0.00	67.20	3	1,767	0.17%
2023/12/19	3	68.70	1	68.80	68.80	2	1,810	0.11%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/15	3	70.57	1	70.90	70.20	2	1,832	0.11%
2023/12/14	1.3	71.33	1	70.90	70.90	0.3	1,864	0.02%
2023/12/12	2.6	71.35	0	0.00	71.00	2.6	1,995	0.13%
2023/12/11	5	72.56	0.1	73.10	72.10	5	2,265	0.22%
2023/12/07	1	71.00	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1.1	72.66	1	72.00	72.00	0.1	2,464	0.00%
2023/12/05	2	70.75	1	70.60	71.50	1	2,460	0.04%
2023/11/30	3	70.90	6	71.28	71.00	-3	2,572	-0.12%
2023/11/29	2	72.20	2	71.50	71.20	0	2,598	0.00%
2023/11/27	1	70.20	0	0.00	70.50	1	2,650	0.04%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/21	2	72.60	1	73.30	72.00	1	2,712	0.04%
2023/11/20	1	70.60	0	0.00	70.50	1	2,700	0.04%
2023/11/16	3	70.50	0	0.00	70.10	3	2,709	0.11%
2023/11/15	11	71.56	1	71.40	71.40	10	2,705	0.37%
2023/11/14	4	69.73	5	70.06	70.90	-1	2,702	-0.04%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/09	8	81.06	0	0.00	81.20	8	2,649	0.30%
2023/11/08	4	82.63	29	82.44	82.30	-25	2,650	-0.94%
2023/11/07	2	83.85	3	84.60	83.40	-1	2,656	-0.04%
2023/11/03	1	82.30	0	0.00	82.10	1	2,656	0.04%
2023/11/02	2	83.90	1	84.60	83.40	1	2,674	0.04%
2023/10/31	5	81.20	0	0.00	80.60	5	2,691	0.19%
2023/10/30	4	84.05	0	0.00	83.10	4	2,735	0.15%
2023/10/27	15	88.72	2	85.30	86.20	13	2,777	0.47%
2023/10/26	2	84.25	0	0.00	84.60	2	2,851	0.07%
2023/10/25	0	0.00	3	86.63	85.20	-3	2,887	-0.10%
2023/10/24	0	0.00	4	87.20	88.30	-4	2,863	-0.14%
2023/10/23	1	81.80	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1	84.40	1	83.70	81.90	0	2,914	0.00%
2023/10/19	0	0.00	16	83.79	83.90	-16	2,990	-0.54%
2023/10/18	2	84.75	0	0.00	85.70	2	2,965	0.07%
2023/10/17	2	89.45	3	87.87	87.10	-1	2,921	-0.03%
2023/10/16	2	81.75	4	86.20	87.00	-2	2,742	-0.07%
2023/10/13	0	0.00	3	79.73	79.30	-3	2,657	-0.11%
2023/10/12	4	80.30	2	81.15	81.90	2	2,637	0.08%
2023/10/11	3	77.57	3	77.57	75.30	0	2,598	0.00%
2023/10/05	0	0.00	1	77.50	76.90	-1	2,653	-0.04%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/10/03	2	78.35	1	77.00	77.00	1	2,717	0.04%
2023/10/02	1	77.30	0	0.00	78.50	1	2,956	0.03%
2023/09/26	1	77.40	1	75.40	75.40	0	3,221	0.00%
2023/09/19	2	86.00	1	82.50	82.50	1	3,494	0.03%
2023/09/15	3	86.37	1	88.00	87.60	2	3,553	0.06%
2023/09/14	38	89.79	9	92.36	91.40	29	3,444	0.84%
2023/09/13	0	0.00	3	86.63	86.20	-3	3,170	-0.09%
2023/09/12	2	78.90	2	79.35	79.00	0	3,040	0.00%
2023/09/11	0	0.00	5	83.00	79.20	-5	3,016	-0.17%
2023/09/05	0	0.00	0.1	82.60	82.40	-0.1	2,993	0.00%
2023/09/01	0	0.00	2	78.00	78.60	-2	2,951	-0.07%
2023/08/31	1	74.30	0	0.00	74.20	1	2,942	0.03%
2023/08/28	1	73.00	0	0.00	73.00	1	3,009	0.03%
2023/08/25	4	73.10	4	73.05	71.80	0	3,022	0.00%
2023/08/24	5	75.46	4	75.73	74.20	1	3,031	0.03%
2023/08/23	1	76.50	0	0.00	75.70	1	3,086	0.03%
2023/08/15	0	0.00	0	74.50	75.00	0	3,104	0.00%
2023/08/14	0	0.00	0.1	72.10	72.20	-0.1	3,144	0.00%
2023/08/11	1	74.00	4	75.15	74.00	-3	3,254	-0.09%
2023/08/04	4	76.00	0	0.00	75.70	4	3,343	0.12%
2023/07/31	5	90.22	0	0.00	87.20	5	3,170	0.16%
2023/07/28	4	85.63	3	87.37	90.90	1	3,000	0.03%
2023/07/27	3	85.30	0	0.00	84.40	3	2,882	0.10%
2023/07/26	15	83.97	5	85.18	86.20	10	2,828	0.35%
2023/07/25	1	84.10	1	88.00	83.70	0	2,757	0.00%
2023/07/24	4	91.30	1	90.00	90.10	3	2,658	0.11%
2023/07/19	0	0.00	2	88.00	92.20	-2	2,502	-0.08%
2023/07/18	2	95.85	0	0.00	89.10	2	2,479	0.08%
2023/07/17	0	0.00	1	97.10	99.00	-1	2,451	-0.04%
2023/07/14	0	0.00	25	92.24	93.60	-25	2,440	-1.02%
2023/07/13	3	91.70	1	90.20	90.50	2	2,416	0.08%
2023/07/12	1	85.20	6	87.15	90.60	-5	2,385	-0.21%
2023/07/11	1	83.50	2	85.05	85.80	-1	2,347	-0.04%
2023/07/10	2	80.00	2	79.60	79.60	0	2,302	0.00%
2023/07/07	41	84.67	13	85.10	81.90	28	2,280	1.23%
2023/07/06	6	79.53	0	0.00	79.80	6	2,033	0.30%
2023/07/05	1	78.60	2	77.40	81.20	-1	1,902	-0.05%
2023/07/04	2	74.40	0	0.00	74.30	2	1,803	0.11%
2023/07/03	3	71.87	8	71.38	70.80	-5	1,727	-0.29%
2023/06/30	8	68.40	0	0.00	68.80	8	1,636	0.49%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	4	61.53	0	0.00	59.50	4	1,395	0.29%
2023/06/20	1	57.50	1	57.60	57.80	0	1,234	0.00%
2023/06/16	1	56.60	1	56.50	56.50	0	1,241	0.00%
2023/06/15	1	57.90	1	57.30	57.30	0	1,232	0.00%
2023/06/14	1	58.80	1	57.70	57.70	0	1,220	0.00%
2023/06/09	1	58.00	4	57.58	57.20	-3	1,126	-0.27%
2023/06/08	0	0.00	1	58.80	56.50	-1	1,112	-0.09%
2023/06/05	1	59.00	1	60.00	59.90	0	1,007	0.00%
2023/06/01	3	59.67	2	60.40	61.10	1	949	0.11%
2023/05/31	9	59.23	6	58.20	58.00	3	891	0.34%
2023/05/30	0	0.00	1	56.60	56.00	-1	837	-0.12%
2023/05/23	0	0.00	1	51.00	50.50	-1	684	-0.15%
2023/05/19	2	51.45	0	0.00	49.90	2	649	0.31%
2023/05/17	0	0.00	1	52.70	49.25	-1	554	-0.18%
2023/05/15	5	45.80	4	45.85	46.35	1	378	0.26%
2023/05/12	3	44.53	3	44.63	45.30	0	333	0.00%
2023/04/20	1	40.75	1	40.45	40.45	0	184	0.00%
2023/04/11	1	38.60	1	38.85	38.85	0	147	0.00%
2023/04/07	0	0.00	2	38.30	38.35	-2	142	-1.41%
2023/03/22	2	38.08	0	0.00	37.80	2	124	1.61%
2023/03/20	1	36.10	1	36.25	36.35	0	103	0.00%
2023/03/17	1	35.50	1	35.75	35.55	0	102	0.00%
2023/03/16	1	34.95	1	35.35	35.35	0	102	0.00%
2023/03/15	1	36.30	1	36.15	36.15	0	99	0.00%
2023/03/13	2	36.03	2	36.28	36.30	0	94	0.00%
2023/03/09	1	36.35	1	36.65	36.65	0	88	0.00%
2023/03/03	1	36.10	1	36.15	36.70	0	82	0.00%
2023/03/01	2	36.60	2	36.68	36.70	0	76	0.00%
2023/02/01	2	33.83	2	33.70	33.70	0	49	0.00%
2023/01/16	1	33.20	1	33.35	33.35	0	45	0.00%
2023/01/11	1	33.00	1	34.00	33.75	0	45	0.00%
2023/01/10	1	32.50	1	32.55	32.75	0	41	0.00%
2023/01/09	1	32.50	1	32.50	32.50	0	40	0.00%
2023/01/06	1	32.45	1	32.60	32.60	0	40	0.00%
2023/01/05	1	32.40	1	32.75	32.75	0	41	0.00%
2022/12/28	1	33.00	1	32.90	32.90	0	42	0.00%
2022/12/27	3	33.18	3	32.93	32.85	0	42	0.00%
2022/12/26	2	33.00	2	33.50	33.50	0	42	0.00%
2022/12/19	1	34.00	1	33.75	34.40	0	40	0.00%
2022/11/18	0	0.00	2	31.60	31.80	-2	31	-6.34%
2022/11/16	2	31.40	0	0.00	31.80	2	30	6.54%
2022/02/14	0	0.00	1	36.10	36.10	-1	116	-0.86%
2022/02/11	1	37.20	0	0.00	36.80	1	113	0.88%
2021/05/10	0	0.00	1	36.25	36.05	-1	221	-0.45%
2021/05/04	0.2	34.23	0	0.00	34.20	0.2	214	0.08%
2021/05/03	0	36.00	0	0.00	35.90	0	211	0.01%
2021/04/26	0.1	36.50	0	0.00	36.50	0.1	207	0.04%
2021/04/21	0	36.55	0	0.00	36.70	0	202	0.01%
2021/04/19	0.1	36.50	0	0.00	36.65	0.1	201	0.05%
2021/04/15	0.3	37.55	0	0.00	37.40	0.3	195	0.17%
2021/04/13	1.3	40.90	1	41.90	38.20	0.3	183	0.14%
2021/01/15	0	0.00	1	29.80	29.70	-1	104	-0.96%
2021/01/08	0	0.00	10	30.05	30.75	-10	101	-9.85%
2021/01/07	0	0.00	1	30.80	30.80	-1	99	-1.01%
2021/01/05	2	32.23	0	0.00	31.90	2	96	2.07%
2020/12/28	0	0.00	3	29.77	30.00	-3	79	-3.79%
2020/12/07	3	28.97	0	0.00	29.00	3	66	4.52%
2020/09/04	0	0.00	1	28.45	28.60	-1	158	-0.63%
2020/09/01	1	27.60	0	0.00	27.80	1	158	0.63%
2020/07/28	1	28.50	0	0.00	28.20	1	169	0.59%
2020/07/14	1	29.45	0	0.00	29.10	1	165	0.60%
2020/07/01	10	33.45	0	0.00	33.40	10	167	5.97%
2020/06/30	0	0.00	0	33.80	33.40	0	161	-0.02%
2020/06/23	0	0.00	1	33.50	33.05	-1	159	-0.63%
2020/06/19	1	33.20	2	34.28	34.95	-1	138	-0.72%
2020/06/12	2	31.55	4	31.60	31.70	-2	126	-1.58%
2020/06/09	0	0.00	2	33.68	33.50	-2	131	-1.52%
2020/05/28	1	31.85	0	0.00	31.90	1	130	0.77%
2020/05/26	0	0.00	2	31.95	31.95	-2	136	-1.47%
2020/05/22	1	31.55	0	0.00	31.55	1	138	0.72%
2020/05/21	1	31.70	0	0.00	31.70	1	137	0.73%
2020/05/07	1	33.10	0	0.00	33.70	1	133	0.75%
2020/05/05	0	0.00	2	33.40	33.25	-2	133	-1.50%
2020/05/04	0	0.00	1	33.20	33.25	-1	132	-0.75%
2020/04/30	3	33.02	0	0.00	33.15	3	132	2.27%
2020/04/08	0	0.00	2	33.05	33.45	-2	168	-1.19%
2020/04/07	2	33.10	0	0.00	33.00	2	169	1.18%
2020/04/06	0	0.00	1	31.10	32.60	-1	167	-0.60%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/01/31	1	36.50	0	0.00	37.75	1	151	0.66%
2020/01/30	1	37.45	0	0.00	37.50	1	149	0.67%
2020/01/20	1	39.45	0	0.00	39.45	1	146	0.68%
2020/01/14	1	39.55	0	0.00	39.55	1	144	0.69%
2020/01/13	1	39.40	0	0.00	39.55	1	146	0.68%
2020/01/10	2	40.40	0	0.00	39.95	2	144	1.39%
2020/01/03	0	0.00	1	39.10	39.15	-1	140	-0.71%
2019/12/02	1	39.40	0	0.00	39.35	1	196	0.51%
2019/11/22	1	39.15	1	39.10	39.10	0	311	0.00%
2019/11/21	1	39.25	1	39.50	39.50	0	327	0.00%
2019/11/20	1	39.25	1	39.80	39.80	0	358	0.00%
2019/11/13	1	39.55	1	39.40	39.40	0	402	0.00%
2019/11/12	2	39.68	2	39.43	39.45	0	405	0.00%
2019/11/11	2	40.18	2	39.40	39.40	0	415	0.00%
2019/10/09	1	40.05	1	40.30	40.30	0	445	0.00%
2019/10/01	1	40.10	1	40.45	40.60	0	479	0.00%
2019/09/25	1	42.20	4	42.25	42.40	-3	477	-0.63%
2019/09/24	3	42.82	0	0.00	42.75	3	476	0.63%
2019/09/19	1	42.45	1	42.05	42.00	0	470	0.00%
2019/09/18	0	0.00	1	43.35	42.35	-1	466	-0.21%
2019/09/17	1	44.65	5	44.38	44.20	-4	458	-0.87%
2019/09/16	4	44.30	4	44.80	44.65	0	457	0.00%
2019/09/12	1	44.40	1	44.60	44.70	0	455	0.00%
2019/09/11	5	44.43	0	0.00	44.50	5	453	1.10%
2019/09/02	0	0.00	1	44.50	44.10	-1	425	-0.24%
2019/08/29	0	0.00	2	44.50	44.10	-2	415	-0.48%
2019/08/28	43	46.07	42	45.31	45.00	1	404	0.25%
2019/08/26	2	46.00	0	0.00	46.45	2	316	0.63%
2019/08/22	2	43.80	10	43.73	46.25	-8	269	-2.97%
2019/08/20	5	42.00	5	42.54	42.10	0	224	0.00%
2019/08/19	7	41.66	0	0.00	41.70	7	221	3.16%
2019/08/16	1	41.90	0	0.00	41.55	1	221	0.45%
2019/08/01	0	0.00	0.5	40.55	40.85	-0.5	200	-0.22%
2019/07/05	0	0.00	5	37.70	38.00	-5	144	-3.45%
2019/05/13	0	0.00	5	35.50	36.95	-5	148	-3.37%
2019/04/22	0	0.00	5	37.45	37.30	-5	133	-3.76%
2019/02/25	0	0.00	1	30.00	30.10	-1	115	-0.86%
2019/01/30	0	0.00	2	28.85	28.80	-2	101	-1.96%
2019/01/25	0	0.00	6	28.10	28.70	-6	98	-6.09%
2019/01/22	6	28.00	0	0.00	28.00	6	93	6.44%
2019/01/15	1	28.00	0	0.00	27.75	1	88	1.13%
2019/01/09	2	29.00	0	0.00	28.40	2	78	2.56%
2018/07/24	0	0.00	1	30.45	30.00	-1	77	-1.28%
2018/07/11	1	30.30	0	0.00	30.30	1	77	1.29%
2018/07/02	0	0.00	2	32.80	33.00	-2	77	-2.57%
2018/06/21	2	32.60	2	34.55	33.20	0	73	0.00%
2018/06/20	2	32.60	10	32.40	34.10	-8	58	-13.58%
2018/01/09	0	0.00	2	31.90	31.90	-2	118	-1.68%
2018/01/04	2	32.35	0	0.00	32.20	2	133	1.50%