德勝 (8048)-大展券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	60.20	60.60	-1	431	-0.23%
2024/04/25	1	60.10	0	0.00	59.90	1	434	0.23%
2024/03/06	0	0.00	3	71.23	70.80	-3	505	-0.59%
2024/03/04	1	71.80	0	0.00	71.20	1	506	0.20%
2024/03/01	1	69.90	0	0.00	71.90	1	497	0.20%
2024/02/27	2	71.20	2	69.80	69.80	0	478	0.00%
2024/02/26	2	71.55	0	0.00	71.50	2	480	0.42%
2024/02/23	0	0.00	1	70.00	68.70	-1	460	-0.22%
2024/02/21	2	69.90	6	70.30	70.20	-4	484	-0.83%
2024/02/20	14	69.34	12	69.76	68.60	2	484	0.41%
2024/02/19	14	69.60	13	69.42	69.40	1	498	0.20%
2024/02/16	1	69.20	11	68.90	69.20	-10	521	-1.92%
2024/02/15	0	0.00	6	67.47	67.70	-6	582	-1.03%
2024/02/02	3	66.30	0	0.00	66.50	3	611	0.49%
2024/01/23	2	66.20	0	0.00	66.20	2	749	0.27%
2024/01/22	2	66.70	4	65.80	66.70	-2	786	-0.25%
2024/01/19	0	0.00	0.5	64.56	64.10	-0.5	876	-0.06%
2024/01/18	0	0.00	1.4	64.05	64.00	-1.4	963	-0.15%
2024/01/17	0	0.00	0.2	66.30	65.00	-0.2	1,042	-0.02%
2024/01/15	2	66.90	0	0.00	66.90	2	1,158	0.17%
2024/01/12	3	66.30	1	66.50	65.80	2	1,179	0.17%
2024/01/11	3	67.00	2	66.95	67.00	1	1,237	0.08%
2023/12/26	0	0.00	1	67.10	67.50	-1	1,749	-0.06%
2023/12/25	1	66.90	1	67.40	67.10	0	1,757	0.00%
2023/12/22	1	67.80	0	0.00	67.20	1	1,767	0.06%
2023/12/21	0.2	68.60	0	0.00	68.20	0.2	1,784	0.01%
2023/12/20	1	69.30	1	69.50	69.00	0	1,796	0.00%
2023/12/18	0.3	70.50	0	0.00	69.70	0.3	1,818	0.02%
2023/12/15	1	70.20	0	0.00	70.20	1	1,832	0.05%
2023/12/14	1	70.70	1	71.30	70.90	0	1,864	0.00%
2023/12/13	4.3	71.02	4	71.83	71.10	0.3	1,884	0.01%
2023/12/12	0.3	71.56	0	0.00	71.00	0.3	1,995	0.01%
2023/12/11	8	72.10	5	72.74	72.10	3	2,265	0.13%
2023/12/08	0.2	71.60	1	71.90	71.50	-0.8	2,382	-0.03%
2023/12/07	2.1	70.77	1	71.80	71.80	1.1	2,409	0.05%
2023/12/06	0	0.00	2	72.90	72.00	-2	2,464	-0.08%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/12/04	2	71.55	5	71.42	71.60	-3	2,480	-0.12%
2023/12/01	0	0.00	7	71.94	71.80	-7	2,509	-0.28%
2023/11/30	4	71.15	2	71.00	71.00	2	2,572	0.08%
2023/11/29	10	71.33	2	72.45	71.20	8	2,598	0.31%
2023/11/28	2	71.40	8	71.35	71.40	-6	2,644	-0.23%
2023/11/24	3	71.07	0	0.00	70.90	3	2,657	0.11%
2023/11/22	1.1	71.65	0	0.00	72.20	1.1	2,710	0.04%
2023/11/21	0	0.00	3	71.93	72.00	-3	2,712	-0.11%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/17	3.1	70.41	1	71.40	70.50	2.1	2,707	0.08%
2023/11/16	2	70.50	1	70.40	70.10	1	2,709	0.04%
2023/11/14	1.3	69.19	1	70.30	70.90	0.3	2,702	0.01%
2023/11/08	0	0.00	9	82.40	82.30	-9	2,650	-0.34%
2023/11/07	8	84.40	3.2	83.59	83.40	4.8	2,656	0.18%
2023/11/02	0	0.00	2	84.35	83.40	-2	2,674	-0.07%
2023/11/01	2	82.60	0	0.00	81.50	2	2,683	0.07%
2023/10/31	0	0.00	2	84.00	80.60	-2	2,691	-0.07%
2023/10/27	4.2	87.59	1	86.80	86.20	3.2	2,777	0.11%
2023/10/26	16	87.30	0	0.00	84.60	16	2,851	0.56%
2023/10/25	6	87.57	10	87.93	85.20	-4	2,887	-0.14%
2023/10/24	9	86.14	4	86.60	88.30	5	2,863	0.17%
2023/10/23	0	0.00	10	81.03	80.30	-10	2,824	-0.35%
2023/10/20	2	82.55	1	81.90	81.90	1	2,914	0.03%
2023/10/19	1	86.20	2	87.00	83.90	-1	2,990	-0.03%
2023/10/18	1	83.20	0	0.00	85.70	1	2,965	0.03%
2023/10/17	4	89.05	1	89.80	87.10	3	2,921	0.10%
2023/10/16	1	87.00	0	0.00	87.00	1	2,742	0.04%
2023/10/11	1	79.80	0	0.00	75.30	1	2,598	0.04%
2023/10/06	0.2	76.80	0	0.00	76.60	0.2	2,619	0.01%
2023/10/03	0.2	77.90	0	0.00	77.00	0.2	2,717	0.01%
2023/09/28	0.1	75.20	0	0.00	75.60	0.1	3,074	0.00%
2023/09/26	0.2	77.00	0	0.00	75.40	0.2	3,221	0.01%
2023/09/21	0	0.00	2	80.40	80.00	-2	3,391	-0.06%
2023/09/20	2	82.85	2	83.70	81.20	0	3,477	0.00%
2023/09/19	0.2	84.00	0	0.00	82.50	0.2	3,494	0.01%
2023/09/15	1.4	87.70	2	87.70	87.60	-0.6	3,553	-0.02%
2023/09/14	5.1	91.67	4	92.25	91.40	1.1	3,444	0.03%
2023/09/13	1	85.50	1	84.90	86.20	0	3,170	0.00%
2023/09/11	3	80.47	3	79.37	79.20	0	3,016	0.00%
2023/09/01	0	0.00	8	76.61	78.60	-8	2,951	-0.27%
2023/08/31	3	73.70	0	0.00	74.20	3	2,942	0.10%
2023/08/29	5	74.84	0	0.00	73.20	5	2,977	0.17%
2023/08/28	0	0.00	0.3	73.00	73.00	-0.3	3,009	-0.01%
2023/08/25	0	0.00	0.6	71.80	71.80	-0.6	3,022	-0.02%
2023/08/23	0	0.00	0	75.30	75.70	0	3,086	0.00%
2023/08/18	0	0.00	1	78.60	76.00	-1	3,103	-0.03%
2023/08/17	1	77.90	0	0.00	79.10	1	3,091	0.03%
2023/08/16	1	74.30	1	76.60	77.00	0	3,087	0.00%
2023/08/14	1	72.10	0	0.00	72.20	1	3,144	0.03%
2023/08/11	1	74.60	0	0.00	74.00	1	3,254	0.03%
2023/08/07	1	77.90	1	78.50	78.10	0	3,375	0.00%
2023/08/02	3	78.83	3	77.33	75.60	0	3,318	0.00%
2023/08/01	5	87.44	4	85.23	80.60	1	3,250	0.03%
2023/07/31	4	91.58	6	91.02	87.20	-2	3,170	-0.06%
2023/07/28	5	85.52	7	87.76	90.90	-2	3,000	-0.07%
2023/07/27	6	85.40	9	85.16	84.40	-3	2,882	-0.10%
2023/07/26	7	85.91	0	0.00	86.20	7	2,828	0.25%
2023/07/25	1	87.30	10	90.17	83.70	-9	2,757	-0.33%
2023/07/24	3	95.93	2	92.15	90.10	1	2,658	0.04%
2023/07/21	5	96.00	7	96.39	99.90	-2	2,559	-0.08%
2023/07/20	3	94.57	0	0.00	96.00	3	2,525	0.12%
2023/07/19	0	0.00	1	88.80	92.20	-1	2,502	-0.04%
2023/07/18	3	92.37	0	0.00	89.10	3	2,479	0.12%
2023/07/17	6	97.67	0	0.00	99.00	6	2,451	0.24%
2023/07/14	0	0.00	5	92.10	93.60	-5	2,440	-0.20%
2023/07/13	5	95.10	2	93.65	90.50	3	2,416	0.12%
2023/07/12	2	85.75	10	86.09	90.60	-8	2,385	-0.34%
2023/07/11	10	85.10	2	83.20	85.80	8	2,347	0.34%
2023/07/10	2	79.60	15	80.43	79.60	-13	2,302	-0.56%
2023/07/07	23	84.76	9	85.42	81.90	14	2,280	0.61%
2023/07/06	7	78.53	25	80.58	79.80	-18	2,033	-0.89%
2023/07/05	0	0.00	7	79.00	81.20	-7	1,902	-0.37%
2023/07/04	27	73.76	15	71.07	74.30	12	1,803	0.67%
2023/07/03	15	71.33	4	69.98	70.80	11	1,727	0.64%
2023/06/30	9	66.36	6	65.20	68.80	3	1,636	0.18%
2023/06/29	0	0.00	2	61.80	62.60	-2	1,547	-0.13%
2023/06/28	3	65.27	0	0.00	63.10	3	1,500	0.20%
2023/06/21	1	60.20	23	60.60	61.20	-22	1,296	-1.70%
2023/06/16	11	56.50	0	0.00	56.50	11	1,241	0.89%
2023/06/15	0	0.00	1	57.90	57.30	-1	1,232	-0.08%
2023/06/12	0	0.00	2	54.90	55.30	-2	1,174	-0.17%
2023/06/05	0	0.00	4	59.90	59.90	-4	1,007	-0.40%
2023/06/01	0	0.00	1	61.00	61.10	-1	949	-0.11%
2023/05/31	5	58.70	1	59.50	58.00	4	891	0.45%
2023/05/30	0	0.00	2	57.35	56.00	-2	837	-0.24%
2023/05/29	1	57.50	2	57.80	57.20	-1	818	-0.12%
2023/05/26	11	51.14	20	52.80	55.50	-9	750	-1.20%
2023/05/25	10	50.50	1	50.90	50.50	9	714	1.26%
2023/05/24	14	49.90	1	51.00	50.60	13	696	1.87%
2023/05/23	1	50.90	5	51.70	50.50	-4	684	-0.58%
2023/05/22	7	48.98	0	0.00	49.90	7	665	1.05%
2023/05/18	0	0.00	1	51.30	52.50	-1	611	-0.16%
2023/05/17	1	50.80	1	49.50	49.25	0	554	0.00%
2023/05/16	1	48.45	4.3	47.69	47.95	-3.3	428	-0.77%
2023/05/15	3	46.23	0	0.00	46.35	3	378	0.79%
2023/05/12	0	0.00	1	43.10	45.30	-1	333	-0.30%
2023/04/06	1	38.35	0	0.00	38.05	1	142	0.70%
2023/03/27	0	0.00	1.1	38.19	38.05	-1.1	130	-0.81%
2023/03/22	10	38.35	1	38.20	37.80	9	124	7.24%
2023/03/16	1	35.05	1	35.35	35.35	0	102	0.00%
2023/03/14	5	36.30	5	35.96	36.20	0	97	0.00%
2023/03/08	0	0.00	10	36.28	36.10	-10	86	-11.54%
2022/10/19	10	29.88	0	0.00	29.50	10	28	35.52%
2022/10/13	0	0.00	10	29.32	29.70	-10	31	-31.63%
2022/06/01	1	33.30	1	32.95	33.40	0	42	0.00%
2022/04/11	0	0.00	4	34.10	34.15	-4	105	-3.78%
2022/04/07	0	0.00	4	34.33	34.70	-4	105	-3.78%
2022/02/15	0	0.00	4	35.25	35.00	-4	120	-3.35%
2022/02/14	0	0.00	2	35.90	36.10	-2	116	-1.72%
2022/02/11	6	37.00	0	0.00	36.80	6	113	5.27%
2022/02/10	10	36.95	0	0.00	36.50	10	102	9.75%
2021/12/10	0	0.00	1	35.75	36.00	-1	105	-0.94%
2021/12/08	1	36.05	0	0.00	36.05	1	112	0.89%
2021/11/10	0	0.00	5	34.45	34.45	-5	126	-3.96%
2021/11/08	0	0.00	1	34.50	34.50	-1	127	-0.78%
2021/10/29	0	0.00	5	35.60	35.80	-5	136	-3.66%
2021/10/22	10	36.00	0	0.00	35.90	10	137	7.27%
2021/08/30	1	38.25	0	0.00	38.70	1	173	0.58%
2021/06/25	0	0.00	1	35.60	35.50	-1	218	-0.46%
2021/05/25	1	35.30	0	0.00	35.10	1	237	0.42%
2021/04/14	0	0.00	1	37.00	37.15	-1	194	-0.52%
2021/04/13	7	40.14	8	41.12	38.20	-1	183	-0.56%
2020/11/30	1	28.90	1	28.80	28.90	0	68	0.00%
2020/11/24	0	0.00	2	28.30	28.60	-2	69	-2.86%
2020/10/14	1	27.20	0	0.00	27.45	1	75	1.32%
2020/09/18	1	28.15	0	0.00	28.55	1	104	0.96%
2020/09/08	0	0.00	2	29.30	29.20	-2	154	-1.29%
2020/08/20	1	27.15	0	0.00	27.05	1	162	0.61%
2020/07/28	1	28.55	0	0.00	28.20	1	169	0.59%
2020/07/27	0	0.00	2	29.30	30.20	-2	164	-1.21%
2020/07/17	1	28.30	0	0.00	28.40	1	165	0.60%
2020/07/14	1	29.30	0	0.00	29.10	1	165	0.60%
2020/06/23	6	34.20	0	0.00	33.05	6	159	3.77%
2020/06/19	0	0.00	1	33.90	34.95	-1	138	-0.72%
2020/06/15	1	31.25	0	0.00	31.30	1	126	0.79%
2020/01/09	2	39.75	0	0.00	39.70	2	123	1.61%
2019/12/27	0	0.00	1	37.50	38.00	-1	146	-0.68%
2019/12/19	1	37.85	0	0.00	37.95	1	155	0.64%
2019/12/17	2	37.60	0	0.00	38.20	2	159	1.26%
2019/12/16	2	37.85	0	0.00	38.00	2	162	1.23%
2019/12/10	1	39.50	0	0.00	39.40	1	166	0.60%
2019/10/25	0	0.00	2.1	39.69	39.70	-2.1	433	-0.48%
2019/10/07	2	41.40	0	0.00	40.90	2	483	0.41%
2019/08/28	0	0.00	1	47.10	45.00	-1	404	-0.25%
2019/08/27	1	45.00	0	0.00	46.35	1	353	0.28%
2019/08/22	0	0.00	2	44.80	46.25	-2	269	-0.74%
2019/08/19	0	0.00	1	42.00	41.70	-1	221	-0.45%
2019/08/08	1	40.90	0	0.00	42.20	1	204	0.49%
2019/07/30	0	0.00	1	40.55	41.35	-1	199	-0.50%
2019/07/22	3	41.40	3	41.20	41.45	0	180	0.00%
2019/07/17	2	41.65	0	0.00	41.40	2	177	1.13%
2019/07/15	0	0.00	2	41.58	41.80	-2	180	-1.11%
2019/07/03	1	37.45	0	0.00	37.35	1	145	0.69%
2019/07/01	2	37.95	0	0.00	37.80	2	145	1.38%
2019/06/20	0	0.00	0.1	37.80	38.00	-0.1	148	-0.10%
2019/05/28	1	37.65	1	37.20	37.40	0	152	0.00%
2019/05/15	0	0.00	1	37.00	37.00	-1	148	-0.67%
2019/04/24	0	0.00	0	37.80	38.00	0	137	0.00%
2019/04/23	0	0.00	1	37.95	37.95	-1	135	-0.74%
2018/12/28	0	25.90	0	0.00	25.90	0	33	0.01%
2018/05/24	2	31.40	0	0.00	31.40	2	49	4.07%
2018/03/26	0	31.85	0	0.00	32.00	0	54	0.06%
2018/01/08	0	0.00	2	32.05	32.10	-2	122	-1.63%