德勝 (8048)-第一金-新興券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	65.40	0	0.00	64.50	1	874	0.11%
2024/05/09	0	0.00	0.2	71.90	70.70	-0.2	796	-0.03%
2024/05/08	0.3	71.74	1	72.10	72.90	-0.8	768	-0.10%
2024/05/07	2	72.40	0.4	71.27	71.40	1.6	706	0.23%
2024/05/03	0	0.00	1	65.80	66.60	-1	460	-0.22%
2024/05/02	0.1	60.90	0	0.00	60.60	0.1	430	0.01%
2024/04/26	0	60.30	0	0.00	59.60	0	434	0.01%
2024/04/19	0	61.90	0	0.00	62.00	0	438	0.01%
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/09	0.1	67.50	0	0.00	67.30	0.1	429	0.02%
2024/04/03	0	69.50	0	0.00	68.80	0	431	0.01%
2024/04/02	0.1	69.50	1	69.60	69.50	-0.9	432	-0.21%
2024/03/27	0	0.00	0	69.90	69.90	0	448	-0.01%
2024/03/06	0	0.00	1	71.40	70.80	-1	505	-0.20%
2024/03/01	1	72.20	0	0.00	71.90	1	497	0.20%
2024/02/29	0	0.00	8	69.64	69.70	-8	477	-1.68%
2024/02/27	0	70.10	0	0.00	69.80	0	478	0.00%
2024/02/26	8	71.90	6	72.40	71.50	2	480	0.42%
2024/02/22	1	69.80	0	0.00	69.70	1	482	0.21%
2024/02/15	0	0.00	0.4	67.31	67.70	-0.4	582	-0.08%
2024/02/01	0	0.00	2	67.10	66.60	-2	625	-0.32%
2024/01/31	0	65.50	0	0.00	65.50	0	635	0.00%
2024/01/30	0	66.00	0	0.00	65.60	0	653	0.00%
2024/01/16	1	67.10	0	0.00	66.20	1	1,150	0.09%
2024/01/12	2	66.60	0	0.00	65.80	2	1,179	0.17%
2024/01/10	0	0.00	2	65.70	65.70	-2	1,301	-0.15%
2024/01/09	0	65.90	0	0.00	65.60	0	1,507	0.00%
2024/01/04	0	67.90	0	0.00	66.50	0	1,721	0.00%
2024/01/03	0	68.50	0	0.00	67.70	0	1,730	0.00%
2023/12/22	2	68.10	1	68.50	67.20	1	1,767	0.06%
2023/12/21	0	69.30	0	0.00	68.20	0	1,784	0.00%
2023/12/20	3	69.00	1	69.30	69.00	2	1,796	0.11%
2023/12/19	0	68.90	0	0.00	68.80	0	1,810	0.00%
2023/12/18	2.4	70.37	0	0.00	69.70	2.4	1,818	0.13%
2023/12/15	2	70.80	0	0.00	70.20	2	1,832	0.11%
2023/12/12	5	71.98	5	71.10	71.00	0	1,995	0.00%
2023/12/11	2	72.20	0	0.00	72.10	2	2,265	0.09%
2023/12/08	0	71.70	0	0.00	71.50	0	2,382	0.00%
2023/12/07	0	71.70	0	0.00	71.80	0	2,409	0.00%
2023/12/05	0	71.60	0	0.00	71.50	0	2,460	0.00%
2023/12/01	0	0.00	1	71.80	71.80	-1	2,509	-0.04%
2023/11/30	0	71.20	1	71.10	71.00	-1	2,572	-0.04%
2023/11/27	1	70.60	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	71.90	0	0.00	70.90	0	2,657	0.00%
2023/11/22	1	72.00	0	0.00	72.20	1	2,710	0.04%
2023/11/21	5	73.02	0	0.00	72.00	5	2,712	0.18%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/16	0	70.10	6	69.40	70.10	-6	2,709	-0.22%
2023/11/14	1	69.40	1	69.90	70.90	0	2,702	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	5	80.70	0	0.00	80.70	5	2,638	0.19%
2023/11/09	0	81.70	0	0.00	81.20	0	2,649	0.00%
2023/11/08	0	0.00	6	83.87	82.30	-6	2,650	-0.23%
2023/11/07	0	0.00	1	84.00	83.40	-1	2,656	-0.04%
2023/11/06	3	84.00	0	0.00	84.00	3	2,660	0.11%
2023/11/03	1	83.00	0	0.00	82.10	1	2,656	0.04%
2023/11/02	4	84.53	11	83.95	83.40	-7	2,674	-0.26%
2023/11/01	4	81.23	1	82.60	81.50	3	2,683	0.11%
2023/10/30	2	84.05	1	85.80	83.10	1	2,735	0.04%
2023/10/27	2	86.30	1	89.20	86.20	1	2,777	0.04%
2023/10/26	19	86.47	16	86.85	84.60	3	2,851	0.11%
2023/10/25	1	86.80	5	86.96	85.20	-4	2,887	-0.14%
2023/10/24	2	83.99	7	86.24	88.30	-5	2,863	-0.17%
2023/10/20	1	83.20	0	0.00	81.90	1	2,914	0.03%
2023/10/19	8	85.85	5	85.68	83.90	3	2,990	0.10%
2023/10/18	8	85.11	21	87.13	85.70	-13	2,965	-0.44%
2023/10/17	51	89.04	59	89.35	87.10	-8	2,921	-0.27%
2023/10/16	27	85.77	3	84.53	87.00	24	2,742	0.88%
2023/10/13	3	79.97	0	0.00	79.30	3	2,657	0.11%
2023/10/12	5	80.64	1	79.00	81.90	4	2,637	0.15%
2023/10/06	2	77.20	0	0.00	76.60	2	2,619	0.08%
2023/09/28	1	75.00	0	0.00	75.60	1	3,074	0.03%
2023/09/26	0	0.00	6	77.30	75.40	-6	3,221	-0.19%
2023/09/20	2	81.20	0	0.00	81.20	2	3,477	0.06%
2023/09/18	1	87.70	0	0.00	86.40	1	3,518	0.03%
2023/09/15	6	88.62	11.5	87.06	87.60	-5.5	3,553	-0.15%
2023/09/14	11	90.63	13.5	90.35	91.40	-2.5	3,444	-0.07%
2023/09/13	6.5	85.97	4	84.38	86.20	2.5	3,170	0.08%
2023/09/12	0	0.00	1	81.30	79.00	-1	3,040	-0.03%
2023/09/11	1.5	81.07	0	0.00	79.20	1.5	3,016	0.05%
2023/09/06	2	82.50	2	82.10	81.50	0	3,012	0.00%
2023/09/05	8	81.18	1	80.40	82.40	7	2,993	0.23%
2023/09/04	0	0.00	1	77.20	77.40	-1	2,962	-0.03%
2023/09/01	3	77.60	3	78.13	78.60	0	2,951	0.00%
2023/08/31	1	74.20	0	0.00	74.20	1	2,942	0.03%
2023/08/29	0	0.00	1	73.30	73.20	-1	2,977	-0.03%
2023/08/18	1	79.20	0	0.00	76.00	1	3,103	0.03%
2023/08/15	0	0.00	0	75.00	75.00	0	3,104	0.00%
2023/08/14	1	72.20	1	72.70	72.20	0	3,144	0.00%
2023/08/11	2	74.50	1	75.20	74.00	1	3,254	0.03%
2023/08/10	0	0.00	1	72.70	72.70	-1	3,284	-0.03%
2023/08/08	0.1	79.10	0	0.00	77.70	0.1	3,385	0.00%
2023/08/07	1	74.50	2	78.05	78.10	-1	3,375	-0.03%
2023/08/04	4	74.88	2	76.15	75.70	2	3,343	0.06%
2023/08/01	1	84.20	2	88.70	80.60	-1	3,250	-0.03%
2023/07/31	4	92.53	5	94.12	87.20	-1	3,170	-0.03%
2023/07/28	1	87.80	3	88.50	90.90	-2	3,000	-0.07%
2023/07/27	4	85.85	0	0.00	84.40	4	2,882	0.14%
2023/07/26	2	84.60	0	0.00	86.20	2	2,828	0.07%
2023/07/25	0	0.00	1	86.90	83.70	-1	2,757	-0.04%
2023/07/24	3	92.73	0	0.00	90.10	3	2,658	0.11%
2023/07/21	0	0.00	2	97.55	99.90	-2	2,559	-0.08%
2023/07/20	2	94.45	0	0.00	96.00	2	2,525	0.08%
2023/07/18	2	92.80	0	0.00	89.10	2	2,479	0.08%
2023/07/17	1	96.00	1	97.60	99.00	0	2,451	0.00%
2023/07/13	1	93.50	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	1	85.00	90.60	-1	2,385	-0.04%
2023/07/11	1	81.30	6	83.58	85.80	-5	2,347	-0.21%
2023/07/10	1	81.70	2	82.30	79.60	-1	2,302	-0.04%
2023/07/07	8	85.18	1	83.20	81.90	7	2,280	0.31%
2023/07/06	4	79.45	1	77.50	79.80	3	2,033	0.15%
2023/07/05	1	81.20	2	77.40	81.20	-1	1,902	-0.05%
2023/07/04	5	71.84	3	72.10	74.30	2	1,803	0.11%
2023/06/21	2	61.10	0	0.00	61.20	2	1,296	0.15%
2023/06/13	0	0.00	3	58.20	58.50	-3	1,204	-0.25%
2023/06/06	18	59.84	17	60.81	58.40	1	1,052	0.09%
2023/06/02	1	60.60	2	59.65	60.00	-1	984	-0.10%
2023/06/01	2	60.55	2	60.75	61.10	0	949	0.00%
2023/05/31	5	58.90	2	58.70	58.00	3	891	0.34%
2023/05/22	1	50.00	1	49.80	49.90	0	665	0.00%
2023/05/19	2	52.10	2	51.35	49.90	0	649	0.00%
2023/05/18	3	51.30	4	51.38	52.50	-1	611	-0.16%
2023/05/17	5	50.69	4	50.15	49.25	1	554	0.18%
2023/05/16	3	47.65	4	47.63	47.95	-1	428	-0.23%
2023/05/15	4	45.38	3	45.05	46.35	1	378	0.26%
2023/05/12	2	44.28	10	43.14	45.30	-8	333	-2.40%
2023/05/09	0	0.00	7	40.14	40.00	-7	216	-3.23%
2023/05/08	0	0.00	5	40.50	40.50	-5	213	-2.34%
2023/04/19	20	41.08	0	0.00	41.50	20	179	11.13%
2023/04/12	0	0.00	1	39.80	39.60	-1	153	-0.65%
2023/04/10	0	0.00	1	38.50	38.60	-1	142	-0.70%
2023/03/22	2	37.75	0	0.00	37.80	2	124	1.61%
2022/04/22	0	0.00	5	34.15	34.15	-5	101	-4.92%
2022/02/14	5	36.00	0	0.00	36.10	5	116	4.29%
2021/12/28	0	0.00	0.1	35.30	35.25	-0.1	106	-0.13%
2021/12/23	0	0.00	0.1	35.25	35.35	-0.1	108	-0.09%
2021/12/13	1	35.10	1	35.55	35.30	0	107	0.00%
2021/12/08	0	0.00	1	36.05	36.05	-1	112	-0.89%
2021/12/07	1	35.75	0	0.00	35.95	1	111	0.89%
2021/12/02	0	0.00	1	36.30	36.00	-1	110	-0.90%
2021/11/30	0	0.00	1	35.95	35.90	-1	110	-0.90%
2021/11/24	0	0.00	1	36.15	36.00	-1	115	-0.86%
2021/11/23	0	0.00	1	36.00	36.00	-1	116	-0.86%
2021/11/22	0	0.00	2	35.58	35.75	-2	123	-1.63%
2021/11/19	1	35.05	0	0.00	35.05	1	126	0.79%
2021/11/18	0	0.00	2	35.43	35.15	-2	126	-1.59%
2021/11/17	0	0.00	1	35.15	34.95	-1	124	-0.80%
2021/11/16	0	0.00	2	34.85	34.85	-2	123	-1.62%
2021/11/15	1	34.70	0	0.00	34.80	1	123	0.81%
2021/11/10	0	0.00	1	34.45	34.45	-1	126	-0.79%
2021/11/09	2	34.50	2	34.75	34.50	0	127	0.00%
2021/11/08	5	34.72	2	34.50	34.50	3	127	2.35%
2021/11/04	2	35.63	0	0.00	35.75	2	131	1.52%
2021/11/02	0	0.00	3	35.88	35.60	-3	135	-2.22%
2021/11/01	2	35.88	1	36.15	36.00	1	135	0.74%
2021/10/29	1	35.35	2	35.85	35.80	-1	136	-0.73%
2021/10/28	0	0.00	2	35.53	35.60	-2	136	-1.46%
2021/10/27	2	35.13	2	35.95	35.25	0	135	0.00%
2021/10/26	1	35.10	0	0.00	35.05	1	136	0.73%
2021/10/25	2	35.08	0	0.00	35.10	2	136	1.46%
2021/10/13	0	0.00	1	34.35	34.40	-1	183	-0.54%
2021/10/07	0	0.00	2	33.85	34.00	-2	184	-1.08%
2021/10/05	1	32.70	1	33.10	33.10	0	186	0.00%
2021/10/04	1	33.05	0	0.00	33.10	1	186	0.54%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/14	0	35.10	0	0.00	35.50	0	185	0.02%
2021/09/13	0	0.00	2	38.30	38.40	-2	184	-1.08%
2021/09/10	0	0.00	0	40.50	37.90	0	180	-0.02%
2021/09/07	2	37.90	0	0.00	37.95	2	181	1.10%
2021/09/03	1	38.80	0	0.00	38.80	1	179	0.56%
2021/09/02	0	0.00	1	39.25	38.90	-1	179	-0.56%
2021/08/31	0	0.00	1	38.85	38.80	-1	174	-0.57%
2021/08/26	1	38.05	0	0.00	38.00	1	171	0.58%
2021/08/11	1	36.80	0	0.00	36.45	1	152	0.65%
2021/07/23	0	0.00	1	37.80	40.30	-1	127	-0.79%
2021/07/12	0	0.00	4	36.50	36.60	-4	116	-3.45%
2021/06/21	1	34.85	0	0.00	34.75	1	223	0.45%
2021/06/18	0	0.00	1	35.40	35.35	-1	224	-0.45%
2021/06/10	1	35.15	0	0.00	35.30	1	237	0.42%
2021/06/02	1	35.60	0	0.00	35.85	1	238	0.42%
2021/05/20	1	34.30	0	0.00	34.30	1	239	0.42%
2021/05/19	1	34.40	0	0.00	34.80	1	239	0.42%
2021/05/17	1	33.10	1	34.05	33.90	0	239	0.00%
2021/05/12	1	34.60	0	0.00	34.70	1	229	0.44%
2021/05/10	0	0.00	1	36.35	36.05	-1	221	-0.45%
2021/05/04	2	34.08	0	0.00	34.20	2	214	0.93%
2021/05/03	1	35.55	0	0.00	35.90	1	211	0.47%
2021/04/22	1	35.80	0	0.00	35.45	1	206	0.48%
2021/04/13	1	40.15	2	40.80	38.20	-1	183	-0.54%
2021/04/12	1	34.50	3	36.72	39.05	-2	133	-1.50%
2021/04/09	1	35.10	0	0.00	35.50	1	118	0.85%
2021/04/08	0	0.00	1	35.55	35.60	-1	116	-0.86%
2021/04/07	0	0.00	1	35.50	35.70	-1	115	-0.86%
2021/04/06	1	35.45	1	35.85	35.80	0	114	0.00%
2021/03/30	0	0.00	10	35.19	35.35	-10	115	-8.68%
2021/03/24	1	33.40	1	33.75	33.75	0	108	0.00%
2021/03/18	0	0.00	1	32.40	33.05	-1	102	-0.98%
2021/03/12	0	0.00	5	30.85	30.95	-5	94	-5.32%
2021/02/17	0	0.00	2	30.55	30.25	-2	100	-2.00%
2021/01/06	0	0.00	1	31.45	31.40	-1	98	-1.02%
2020/12/30	0	0.00	1	30.00	30.00	-1	80	-1.25%
2020/12/24	0	0.00	1	29.90	29.90	-1	77	-1.29%
2020/12/18	0	0.00	1	28.85	29.05	-1	74	-1.34%
2020/12/10	0	0.00	1	28.90	29.20	-1	72	-1.38%
2020/12/01	0	0.00	1	28.65	28.95	-1	68	-1.46%
2020/11/24	0	0.00	1	28.80	28.60	-1	69	-1.43%
2020/11/23	1	27.95	0	0.00	27.80	1	65	1.52%
2020/11/04	1	27.15	0	0.00	27.90	1	69	1.45%
2020/10/30	1	26.80	0	0.00	27.10	1	65	1.52%
2020/10/15	10	27.50	0	0.00	27.45	10	75	13.21%
2020/10/08	1	27.50	0	0.00	27.50	1	78	1.28%
2020/09/23	6	27.72	0	0.00	27.70	6	94	6.36%
2020/09/17	1	28.50	0	0.00	28.25	1	105	0.94%
2020/09/15	0	0.00	1	28.65	28.65	-1	128	-0.78%
2020/09/14	1	28.50	1	28.40	28.65	0	150	0.00%
2020/09/08	1	28.65	1	29.70	29.20	0	154	0.00%
2020/08/24	0	0.00	1	28.25	28.00	-1	164	-0.61%
2020/08/21	2	27.20	2	27.58	27.50	0	163	0.00%
2020/08/20	5	27.23	1	27.45	27.05	4	162	2.46%
2020/08/14	1	27.60	1	27.95	28.80	0	159	0.00%
2020/08/11	1	28.05	0	0.00	28.10	1	159	0.63%
2020/07/28	2	28.35	0	0.00	28.20	2	169	1.18%
2020/07/17	1	28.35	0	0.00	28.40	1	165	0.60%
2020/07/10	2	30.30	1	30.65	30.65	1	162	0.62%
2020/07/08	0	0.00	1	31.25	31.10	-1	164	-0.61%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/29	1	33.30	0	0.00	33.10	1	161	0.62%
2020/06/19	0	0.00	3	34.22	34.95	-3	138	-2.16%
2020/06/17	1	31.60	0	0.00	31.60	1	119	0.84%
2020/06/10	1	33.10	0	0.00	33.20	1	124	0.80%
2020/06/04	0	0.00	2	33.45	33.50	-2	132	-1.51%
2020/06/03	0	0.00	1	32.90	32.90	-1	130	-0.76%
2020/05/21	0	0.00	1	31.70	31.70	-1	137	-0.73%
2020/05/19	1	31.70	0	0.00	31.95	1	137	0.73%
2020/05/15	2	32.10	0	0.00	32.00	2	136	1.46%
2020/05/11	1	33.05	0	0.00	33.10	1	133	0.75%
2020/05/08	1	33.50	1	34.20	33.45	0	134	0.00%
2020/05/06	0	0.00	1	33.35	33.10	-1	132	-0.76%
2020/05/05	1	32.95	0	0.00	33.25	1	133	0.75%
2020/04/28	0	0.00	1	32.65	32.80	-1	131	-0.76%
2020/04/23	1	31.70	1	32.00	32.00	0	136	0.00%
2020/04/22	1	31.65	0	0.00	31.95	1	137	0.73%
2020/04/21	2	32.00	1	32.20	32.20	1	139	0.72%
2020/04/17	0	0.00	1	32.70	32.70	-1	142	-0.70%
2020/04/13	1	32.05	0	0.00	32.10	1	169	0.59%
2020/01/20	1	39.75	0	0.00	39.45	1	146	0.68%
2019/12/11	1	38.40	0	0.00	38.40	1	166	0.60%
2019/11/26	1	39.15	0	0.00	39.30	1	220	0.45%
2019/10/22	1	40.00	0	0.00	40.20	1	448	0.22%
2019/10/09	0	0.00	1	40.30	40.30	-1	445	-0.22%
2019/10/08	0	0.00	1	40.20	40.40	-1	463	-0.22%
2019/09/24	0	0.00	1	42.85	42.75	-1	476	-0.21%
2019/09/23	1	43.10	0	0.00	42.80	1	474	0.21%
2019/09/19	1	42.00	0	0.00	42.00	1	470	0.21%
2019/09/18	0	0.00	1	43.00	42.35	-1	466	-0.21%
2019/09/16	1	44.70	1	44.30	44.65	0	457	0.00%
2019/09/11	2	45.10	1	44.30	44.50	1	453	0.22%
2019/09/10	1	44.00	0	0.00	43.90	1	448	0.22%
2019/09/09	0	0.00	1	44.20	44.40	-1	447	-0.22%
2019/09/06	1	44.45	1	44.50	44.30	0	444	0.00%
2019/09/05	7	44.65	6	44.51	44.55	1	441	0.23%
2019/09/04	2	44.15	2	44.18	43.80	0	431	0.00%
2019/09/02	0	0.00	1	44.20	44.10	-1	425	-0.24%
2019/08/29	0	0.00	1	44.20	44.10	-1	415	-0.24%
2019/08/28	2	45.50	0	0.00	45.00	2	404	0.49%
2019/08/27	1	47.10	2	46.60	46.35	-1	353	-0.28%
2019/08/26	3	45.63	5	45.71	46.45	-2	316	-0.63%
2019/08/23	11	45.14	23	44.81	46.00	-12	301	-3.99%
2019/08/22	15	43.96	6	45.26	46.25	9	269	3.34%
2019/08/21	3	42.37	3	42.10	42.10	0	226	0.00%
2019/08/20	0	0.00	1	42.60	42.10	-1	224	-0.45%
2019/08/14	1	41.90	1	43.20	42.65	0	220	0.00%
2019/07/12	2	42.93	0	0.00	41.70	2	182	1.09%
2019/03/14	0	0.00	4	31.00	31.00	-4	122	-3.27%
2019/02/22	0	0.00	1	29.80	30.00	-1	115	-0.87%
2019/02/19	0	0.00	4	29.38	29.45	-4	110	-3.63%
2019/01/18	0	0.00	0.7	27.50	27.75	-0.7	91	-0.76%
2019/01/07	0.7	28.55	0	0.00	28.30	0.7	46	1.48%
2019/01/04	1	26.80	0	0.00	28.90	1	40	2.47%
2018/10/12	0	0.00	1	24.25	24.80	-1	48	-2.08%
2018/04/13	0	0.00	0.1	31.70	31.90	-0.1	51	-0.12%
2018/03/26	0	0.00	15	31.58	32.00	-15	54	-27.65%
2018/03/19	0	0.00	10	31.65	31.35	-10	53	-18.67%
2018/01/24	3	30.75	0	0.00	30.80	3	107	2.78%
2018/01/17	30	31.55	0	0.00	31.50	30	109	27.38%