德勝 (8048)-統一-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	60.50	0	0.00	59.90	0	434	0.00%
2024/04/24	1	59.30	0	0.00	60.50	1	438	0.23%
2024/04/23	0	0.00	1	59.70	59.60	-1	438	-0.23%
2024/04/16	0	63.54	0	0.00	63.00	0	440	0.00%
2024/04/15	0	65.40	0	0.00	64.40	0	439	0.00%
2024/04/11	1	66.50	0	0.00	66.30	1	432	0.23%
2024/04/10	1	69.10	0	0.00	69.10	1	428	0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/03/27	0	0.00	0.2	69.70	69.90	-0.2	448	-0.05%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.00%
2024/03/19	0	70.00	0	0.00	70.30	0	475	0.01%
2024/03/13	0	69.70	0	0.00	70.20	0	510	0.01%
2024/03/12	1	70.70	1	71.30	71.70	0	510	0.00%
2024/03/08	0	67.75	0	67.50	67.50	0	511	0.00%
2024/03/07	0	69.50	0	0.00	69.40	0	508	0.00%
2024/03/06	0	0.00	0.1	70.90	70.80	-0.1	505	-0.01%
2024/03/05	0	71.20	0	0.00	71.20	0	506	0.00%
2024/02/29	0	69.75	0	0.00	69.70	0	477	0.01%
2024/02/27	0	0.00	1	70.70	69.80	-1	478	-0.21%
2024/02/26	1	71.90	1	71.70	71.50	0	480	0.00%
2024/02/23	0	69.40	0	0.00	68.70	0	460	0.00%
2024/02/22	0.1	69.80	0	0.00	69.70	0.1	482	0.01%
2024/02/20	0	0.00	6	68.60	68.60	-6	484	-1.24%
2024/02/16	2	69.50	0	0.00	69.20	2	521	0.38%
2024/02/15	0	0.00	1	67.50	67.70	-1	582	-0.17%
2024/02/02	1	67.00	0	0.00	66.50	1	611	0.16%
2024/02/01	0	0.00	1	66.20	66.60	-1	625	-0.16%
2024/01/31	1	65.80	0	0.00	65.50	1	635	0.16%
2024/01/25	1	65.30	0	0.00	65.30	1	708	0.14%
2024/01/18	1	64.00	0	0.00	64.00	1	963	0.10%
2024/01/10	0	65.80	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0	66.00	0	0.00	65.60	0	1,507	0.00%
2024/01/05	1	66.80	0	0.00	66.80	1	1,657	0.06%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2023/12/27	0	0.00	0	68.10	67.70	0	1,738	0.00%
2023/12/26	0.1	67.63	0	0.00	67.50	0.1	1,749	0.00%
2023/12/22	0	67.70	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	1	68.52	1	68.60	68.80	0	1,810	0.00%
2023/12/18	0	70.20	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	70.90	0	0.00	70.20	0	1,832	0.00%
2023/12/08	1	71.40	1	71.80	71.50	0	2,382	0.00%
2023/12/06	1	72.00	1	72.00	72.00	0	2,464	0.00%
2023/12/04	1	71.60	1	71.60	71.60	0	2,480	0.00%
2023/12/01	0	0.00	39	71.82	71.80	-39	2,509	-1.55%
2023/11/30	2	71.35	17	71.11	71.00	-15	2,572	-0.58%
2023/11/29	0	0.00	25	71.58	71.20	-25	2,598	-0.96%
2023/11/27	0	0.00	12	70.21	70.50	-12	2,650	-0.45%
2023/11/24	0	0.00	45	71.14	70.90	-45	2,657	-1.69%
2023/11/22	1	72.00	0	0.00	72.20	1	2,710	0.04%
2023/11/21	0	0.00	1	73.60	72.00	-1	2,712	-0.04%
2023/11/20	31	70.49	0	0.00	70.50	31	2,700	1.15%
2023/11/17	54	70.47	0	0.00	70.50	54	2,707	1.99%
2023/11/16	41	71.12	0	0.00	70.10	41	2,709	1.51%
2023/11/15	2	71.70	42	72.19	71.40	-40	2,705	-1.48%
2023/11/14	33	69.63	7	69.96	70.90	26	2,702	0.96%
2023/11/13	10	72.70	0	0.00	72.70	10	2,650	0.38%
2023/11/09	1	81.00	0	0.00	81.20	1	2,649	0.04%
2023/11/08	2	83.15	1	82.30	82.30	1	2,650	0.04%
2023/11/07	1	84.30	0	0.00	83.40	1	2,656	0.04%
2023/11/06	0	0.00	5	83.20	84.00	-5	2,660	-0.19%
2023/11/03	0	0.00	1	83.20	82.10	-1	2,656	-0.04%
2023/11/02	0	0.00	38	84.72	83.40	-38	2,674	-1.42%
2023/11/01	0	0.00	30	81.66	81.50	-30	2,683	-1.12%
2023/10/30	0	0.00	5	84.82	83.10	-5	2,735	-0.18%
2023/10/27	15	86.46	10	86.63	86.20	5	2,777	0.18%
2023/10/26	7	88.14	7	87.41	84.60	0	2,851	0.00%
2023/10/25	4	87.38	4	88.38	85.20	0	2,887	0.00%
2023/10/24	8	84.18	9	86.13	88.30	-1	2,863	-0.03%
2023/10/23	0	0.00	3	81.80	80.30	-3	2,824	-0.11%
2023/10/20	1	82.10	0	0.00	81.90	1	2,914	0.03%
2023/10/19	8	86.09	7	86.03	83.90	1	2,990	0.03%
2023/10/18	32	84.07	32	85.29	85.70	0	2,965	0.00%
2023/10/17	20	88.13	22	88.90	87.10	-2	2,921	-0.07%
2023/10/16	18	84.07	46	84.69	87.00	-28	2,742	-1.02%
2023/10/13	3	80.43	0	0.00	79.30	3	2,657	0.11%
2023/10/12	4	80.96	5	79.48	81.90	-1	2,637	-0.04%
2023/10/11	4	77.23	103	77.29	75.30	-99	2,598	-3.81%	大賣/
2023/10/05	2	77.00	0	0.00	76.90	2	2,653	0.08%
2023/10/04	3	75.43	1	76.30	76.10	2	2,696	0.07%
2023/10/03	2	77.70	0	0.00	77.00	2	2,717	0.07%
2023/10/02	20	78.15	0	0.00	78.50	20	2,956	0.68%
2023/09/28	1	75.30	1	74.90	75.60	0	3,074	0.00%
2023/09/27	2	74.80	2	75.25	74.20	0	3,162	0.00%
2023/09/26	1	77.70	2.3	77.58	75.40	-1.3	3,221	-0.04%
2023/09/25	9	80.94	1.3	81.26	79.00	7.8	3,288	0.24%
2023/09/22	13	79.14	2	80.60	81.00	11	3,362	0.33%
2023/09/21	13	79.81	3.3	79.90	80.00	9.7	3,391	0.29%
2023/09/20	46	82.60	5.2	82.57	81.20	40.8	3,477	1.17%
2023/09/19	3	85.50	2	85.00	82.50	1	3,494	0.03%
2023/09/18	11	87.38	6	87.75	86.40	5	3,518	0.14%
2023/09/15	73	87.30	12	88.16	87.60	61	3,553	1.72%
2023/09/14	90	90.39	71	90.52	91.40	19	3,444	0.55%
2023/09/13	11	86.59	17	86.08	86.20	-6	3,170	-0.19%
2023/09/12	5	78.80	0	0.00	79.00	5	3,040	0.16%
2023/09/11	40	82.08	40	80.65	79.20	0	3,016	0.00%
2023/09/08	20	77.78	0	0.00	77.00	20	2,972	0.67%
2023/09/07	10	80.94	4	79.63	78.50	6	2,989	0.20%
2023/09/06	2	81.70	0	81.60	81.50	2	3,012	0.07%
2023/09/05	15	81.55	85	81.96	82.40	-70	2,993	-2.34%
2023/09/04	7	76.20	0	76.80	77.40	7	2,962	0.24%
2023/09/01	16	78.70	15	79.15	78.60	1	2,951	0.03%
2023/08/29	1	73.40	1	74.60	73.20	0	2,977	0.00%
2023/08/25	13	73.08	0	0.00	71.80	13	3,022	0.43%
2023/08/24	53	73.92	3	74.80	74.20	50	3,031	1.65%
2023/08/18	0	0.00	0	76.40	76.00	0	3,103	0.00%
2023/08/17	3	77.80	5	78.42	79.10	-2	3,091	-0.06%
2023/08/16	1	76.70	0	76.60	77.00	1	3,087	0.03%
2023/08/15	2	74.90	0	0.00	75.00	2	3,104	0.06%
2023/08/11	0	0.00	19.2	74.53	74.00	-19.2	3,254	-0.59%
2023/08/08	1	78.10	0	0.00	77.70	1	3,385	0.03%
2023/08/07	20	77.54	0	0.00	78.10	20	3,375	0.59%
2023/08/02	0	0.00	2	78.30	75.60	-2	3,318	-0.06%
2023/08/01	14	81.57	17	82.28	80.60	-3	3,250	-0.09%
2023/07/31	18	91.43	12	90.39	87.20	6	3,170	0.19%
2023/07/28	14	87.90	13	88.52	90.90	1	3,000	0.03%
2023/07/27	9	86.17	8	85.80	84.40	1	2,882	0.03%
2023/07/26	1	84.20	1	85.30	86.20	0	2,828	0.00%
2023/07/25	2	82.70	3	84.43	83.70	-1	2,757	-0.04%
2023/07/24	4	90.20	3	90.03	90.10	1	2,658	0.04%
2023/07/21	1	98.01	1	99.90	99.90	0	2,559	0.00%
2023/07/20	6	96.05	6	94.90	96.00	0	2,525	0.00%
2023/07/19	1	93.13	1	94.60	92.20	0	2,502	0.00%
2023/07/18	2	96.50	5	91.02	89.10	-3	2,479	-0.12%
2023/07/17	2	97.70	1	96.90	99.00	1	2,451	0.04%
2023/07/14	3	93.90	3	94.27	93.60	0	2,440	0.00%
2023/07/13	5	92.08	5	92.40	90.50	0	2,416	0.00%
2023/07/12	4	88.02	2	88.17	90.60	2	2,385	0.08%
2023/07/11	2	83.39	5	84.38	85.80	-3	2,347	-0.13%
2023/07/10	11	79.29	12	81.40	79.60	-1	2,302	-0.04%
2023/07/07	9	85.19	11	84.20	81.90	-2	2,280	-0.09%
2023/07/06	52	80.72	49	79.71	79.80	3	2,033	0.15%
2023/07/05	1	80.00	2	78.50	81.20	-1	1,902	-0.05%
2023/07/04	13	72.31	18	69.32	74.30	-5	1,803	-0.28%
2023/07/03	9	71.21	2	71.25	70.80	7	1,727	0.41%
2023/06/30	4	63.58	0	0.00	68.80	4	1,636	0.24%
2023/06/29	3	63.10	3	62.10	62.60	0	1,547	0.00%
2023/06/28	3	63.83	2	62.10	63.10	1	1,500	0.07%
2023/06/26	2	62.00	2	61.60	62.10	0	1,358	0.00%
2023/06/21	5	61.20	78	61.57	61.20	-73	1,296	-5.63%
2023/06/13	3	56.83	0	0.00	58.50	3	1,204	0.25%
2023/06/12	1	51.60	1	53.50	55.30	0	1,174	0.00%
2023/06/08	0	0.00	1	56.30	56.50	-1	1,112	-0.09%
2023/06/07	1	59.40	0	0.00	59.20	1	1,073	0.09%
2023/06/06	0	0.00	2	60.70	58.40	-2	1,052	-0.19%
2023/06/05	11	59.63	0	0.00	59.90	11	1,007	1.09%
2023/06/02	10	59.60	1	60.10	60.00	9	984	0.91%
2023/06/01	21	59.34	0	0.00	61.10	21	949	2.21%
2023/05/31	21	56.70	0	0.00	58.00	21	891	2.36%
2023/05/30	26	55.47	17	57.86	56.00	9	837	1.08%
2023/05/29	1	57.50	26	58.33	57.20	-25	818	-3.06%
2023/05/26	1	54.00	1	51.00	55.50	0	750	0.00%
2023/05/25	11	50.40	1	51.20	50.50	10	714	1.40%
2023/05/24	1	50.70	1	50.30	50.60	0	696	0.00%
2023/05/23	17	50.64	1	51.00	50.50	16	684	2.34%
2023/05/19	0	0.00	4	50.25	49.90	-4	649	-0.62%
2023/05/18	1	52.00	1	49.70	52.50	0	611	0.00%
2023/05/17	9	50.61	6	51.43	49.25	3	554	0.54%
2023/05/16	12	48.08	12	48.39	47.95	0	428	0.00%
2023/05/12	49	44.40	49	44.20	45.30	0	333	0.00%
2023/05/10	0	0.00	0.3	39.50	39.30	-0.3	218	-0.15%
2023/04/19	0.3	41.25	0	0.00	41.50	0.3	179	0.19%
2023/04/06	3	38.05	0	0.00	38.05	3	142	2.11%
2023/03/28	0	0.00	3	37.80	38.15	-3	132	-2.27%
2023/03/27	0	0.00	2	38.28	38.05	-2	130	-1.53%
2023/03/24	0	0.00	3	38.07	37.85	-3	131	-2.28%
2023/03/22	0	0.00	1	38.10	37.80	-1	124	-0.80%
2023/03/21	2	37.20	1	37.95	37.95	1	111	0.90%
2023/03/20	1	36.30	0	0.00	36.35	1	103	0.97%
2023/03/16	0	0.00	1	35.10	35.35	-1	102	-0.98%
2023/03/14	1	36.15	0	0.00	36.20	1	97	1.02%
2023/02/09	2	34.60	0	0.00	34.70	2	56	3.54%
2023/02/07	5	34.09	0	0.00	34.15	5	53	9.37%
2022/12/06	0	0.00	1	32.75	32.80	-1	31	-3.15%
2022/07/07	1	28.85	0	0.00	29.05	1	33	2.97%
2022/02/15	0	0.00	2.2	35.59	35.00	-2.2	120	-1.83%
2022/02/11	3	36.92	1	36.75	36.80	2	113	1.76%
2022/02/10	0	0.00	2	36.45	36.50	-2	102	-1.95%
2022/02/09	3	37.03	1	36.65	36.70	2	95	2.10%
2021/11/30	0.2	35.25	0	0.00	35.90	0.2	110	0.18%
2021/11/26	1	35.45	0	0.00	35.50	1	115	0.87%
2021/07/26	0	0.00	3	40.60	40.30	-3	152	-1.96%
2021/07/23	3	39.77	0.1	40.20	40.30	2.9	127	2.29%
2021/07/20	0	0.00	1	37.50	38.00	-1	110	-0.91%
2021/07/06	0	0.00	1	35.45	35.40	-1	208	-0.48%
2021/06/11	1	35.15	0	0.00	35.10	1	238	0.42%
2021/04/14	0	0.00	1	36.60	37.15	-1	194	-0.52%
2021/04/13	2	40.20	2	40.73	38.20	0	183	0.00%
2021/04/12	1	39.05	0	0.00	39.05	1	133	0.75%
2021/03/18	1	33.25	2	33.28	33.05	-1	102	-0.98%
2021/01/22	0	0.00	1	29.50	29.60	-1	104	-0.95%
2021/01/12	1	30.45	0	0.00	30.00	1	102	0.98%
2020/09/22	0	0.00	0.1	28.15	28.15	-0.1	99	-0.06%
2020/09/09	0	29.55	0	0.00	29.30	0	154	0.00%
2020/09/02	0	0.00	1	28.50	28.60	-1	159	-0.63%
2020/08/26	1	28.30	0	0.00	28.25	1	164	0.61%
2020/07/02	1	31.10	0	0.00	31.50	1	164	0.61%
2020/07/01	0	0.00	2	33.50	33.40	-2	167	-1.19%
2020/06/30	2	33.53	2	33.50	33.40	0	161	0.00%
2020/06/22	1	34.50	1	35.10	34.15	0	152	0.00%
2020/06/19	4	33.13	2	33.50	34.95	2	138	1.44%
2020/06/12	1	32.00	0	0.00	31.70	1	126	0.79%
2020/05/25	0	0.00	1	31.60	31.90	-1	136	-0.73%
2020/05/04	1	33.05	0	0.00	33.25	1	132	0.75%
2020/01/31	0	0.00	1	38.00	37.75	-1	151	-0.66%
2020/01/10	0	0.00	1	40.90	39.95	-1	144	-0.69%
2019/12/23	0	0.00	4	37.85	38.15	-4	152	-2.63%
2019/11/26	1	39.00	0	0.00	39.30	1	220	0.45%
2019/11/14	1	39.70	0	0.00	40.15	1	403	0.25%
2019/11/11	2	40.30	2	39.70	39.40	0	415	0.00%
2019/10/14	0	0.00	8	37.08	37.05	-8	456	-1.75%
2019/08/28	5	45.00	5	47.20	45.00	0	404	0.00%
2019/08/23	0	0.00	1	44.05	46.00	-1	301	-0.33%
2019/08/22	1	46.00	0	0.00	46.25	1	269	0.37%
2019/08/15	0	0.00	1	41.75	41.75	-1	221	-0.45%
2019/08/14	1	42.80	0	0.00	42.65	1	220	0.45%
2019/07/12	3	42.17	3	42.27	41.70	0	182	0.00%
2019/04/15	0	0.00	1	35.50	35.80	-1	148	-0.67%
2018/07/10	1	32.40	0	0.00	33.30	1	77	1.30%
2018/01/16	1	31.50	0	0.00	31.60	1	109	0.91%
2018/01/09	1	31.90	0	0.00	31.90	1	118	0.84%