德勝 (8048)-統一-土城券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
73.2
漲跌
▲6.6
漲幅
+9.91%
成交量
8,072張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	70.50	4.3	71.52	73.20	-1.3	591	-0.21%
2024/05/03	0	64.80	2.1	63.95	66.60	-2.1	460	-0.46%
2024/05/02	0	60.70	0	0.00	60.60	0	430	0.00%
2024/04/30	0.1	61.39	1	61.10	60.60	-0.9	431	-0.21%
2024/04/29	0	60.20	0	0.00	60.00	0	432	0.00%
2024/04/26	1	59.60	0	0.00	59.60	1	434	0.23%
2024/04/25	3	60.20	0	0.00	59.90	3	434	0.69%
2024/04/24	0	60.20	0	0.00	60.50	0	438	0.00%
2024/04/23	0	60.20	0	0.00	59.60	0	438	0.00%
2024/04/22	2.5	60.29	0	0.00	59.80	2.5	439	0.56%
2024/04/19	1	61.70	1	62.60	62.00	0	438	0.00%
2024/04/18	0.2	63.50	0	0.00	63.40	0.2	439	0.03%
2024/04/17	0.3	64.40	0	0.00	64.20	0.3	442	0.07%
2024/04/16	0.4	63.50	0	0.00	63.00	0.4	440	0.08%
2024/04/15	2	64.80	2	64.45	64.40	0	439	0.00%
2024/04/12	0	66.80	0	0.00	65.90	0	433	0.00%
2024/04/11	1	66.20	0	0.00	66.30	1	432	0.23%
2024/04/09	2	67.30	0	0.00	67.30	2	429	0.47%
2024/04/03	0	69.10	2	69.00	68.80	-2	431	-0.46%
2024/04/02	0	69.40	0	0.00	69.50	0	432	0.00%
2024/03/29	0	69.60	0	0.00	69.80	0	434	0.00%
2024/03/28	0	69.50	0	0.00	69.50	0	439	0.00%
2024/03/26	0	70.10	0	0.00	69.10	0	451	0.00%
2024/03/22	0	69.90	0	0.00	69.70	0	459	0.00%
2024/03/21	0	69.60	0	0.00	69.80	0	463	0.00%
2024/03/20	2	70.40	0	0.00	69.60	2	470	0.43%
2024/03/19	0	70.00	0	0.00	70.30	0	475	0.00%
2024/03/14	0	69.50	0	0.00	69.40	0	506	0.00%
2024/03/13	0	71.25	0	0.00	70.20	0	510	0.00%
2024/03/12	4	70.60	4	71.40	71.70	0	510	0.00%
2024/03/06	0	0.00	2	71.30	70.80	-2	505	-0.40%
2024/03/04	0	0.00	2	71.20	71.20	-2	506	-0.40%
2024/03/01	2	69.80	2	72.40	71.90	0	497	0.00%
2024/02/27	1	71.80	3	69.93	69.80	-2	478	-0.42%
2024/02/26	3	72.20	3	71.90	71.50	0	480	0.00%
2024/02/23	2	69.90	0	0.00	68.70	2	460	0.43%
2024/02/21	0	0.00	2	71.00	70.20	-2	484	-0.41%
2024/02/19	2	69.20	0	0.00	69.40	2	498	0.40%
2024/02/16	2	68.00	0	0.00	69.20	2	521	0.38%
2024/02/02	0	0.00	1	66.80	66.50	-1	611	-0.16%
2024/02/01	0	0.00	1	66.20	66.60	-1	625	-0.16%
2024/01/31	0	0.00	1	66.00	65.50	-1	635	-0.16%
2024/01/26	1	64.80	0	0.00	64.40	1	685	0.15%
2024/01/25	1	65.30	0	0.00	65.30	1	708	0.14%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/22	0	0.00	3	65.90	66.70	-3	786	-0.38%
2024/01/18	1	64.00	0	0.00	64.00	1	963	0.10%
2024/01/17	0	0.00	2	66.30	65.00	-2	1,042	-0.19%
2024/01/15	0	0.00	4	67.08	66.90	-4	1,158	-0.35%
2024/01/11	2	67.00	0	0.00	67.00	2	1,237	0.16%
2024/01/10	1	65.50	0	0.00	65.70	1	1,301	0.08%
2024/01/04	2	66.80	0	0.00	66.50	2	1,721	0.12%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,730	-0.06%
2023/12/28	0	0.00	1	68.00	67.70	-1	1,732	-0.06%
2023/12/27	0	0.00	4	67.70	67.70	-4	1,738	-0.23%
2023/12/26	0	0.00	1	67.50	67.50	-1	1,749	-0.06%
2023/12/25	0	0.00	3	67.43	67.10	-3	1,757	-0.17%
2023/12/22	3	67.47	0	0.00	67.20	3	1,767	0.17%
2023/12/21	2	68.30	0	0.00	68.20	2	1,784	0.11%
2023/12/19	3	68.60	0	0.00	68.80	3	1,810	0.17%
2023/12/15	3	70.53	0	0.00	70.20	3	1,832	0.16%
2023/12/14	2	70.70	1	70.80	70.90	1	1,864	0.05%
2023/12/12	0	0.00	1	71.40	71.00	-1	1,995	-0.05%
2023/12/11	4	73.15	4	72.55	72.10	0	2,265	0.00%
2023/12/06	1	72.70	2	72.10	72.00	-1	2,464	-0.04%
2023/12/05	1	70.70	0	0.00	71.50	1	2,460	0.04%
2023/12/04	2	71.50	0	0.00	71.60	2	2,480	0.08%
2023/11/29	1	71.20	1	72.00	71.20	0	2,598	0.00%
2023/11/28	0	0.00	3	71.20	71.40	-3	2,644	-0.11%
2023/11/24	3	71.30	0	0.00	70.90	3	2,657	0.11%
2023/11/21	6	72.58	7	72.36	72.00	-1	2,712	-0.04%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	70.30	0	0.00	70.50	1	2,707	0.04%
2023/11/15	3	72.70	4	71.53	71.40	-1	2,705	-0.04%
2023/11/14	2	69.30	1	68.60	70.90	1	2,702	0.04%
2023/11/13	2.2	72.70	0	0.00	72.70	2.2	2,650	0.08%
2023/11/10	0	0.00	2	81.00	80.70	-2	2,638	-0.08%
2023/11/09	1	81.50	0	0.00	81.20	1	2,649	0.04%
2023/11/08	6	82.72	0	0.00	82.30	6	2,650	0.23%
2023/11/07	5	84.72	4	84.65	83.40	1	2,656	0.04%
2023/11/06	4	84.53	4	83.73	84.00	0	2,660	0.00%
2023/11/03	1	82.10	4	83.00	82.10	-3	2,656	-0.11%
2023/11/02	4	84.75	3	83.70	83.40	1	2,674	0.04%
2023/11/01	0	0.00	2	81.05	81.50	-2	2,683	-0.07%
2023/10/31	4	82.78	3	82.63	80.60	1	2,691	0.04%
2023/10/30	1	84.10	1	83.10	83.10	0	2,735	0.00%
2023/10/27	4	87.25	5	87.92	86.20	-1	2,777	-0.04%
2023/10/26	7	86.91	4	87.45	84.60	3	2,851	0.11%
2023/10/25	9	88.06	1	85.20	85.20	8	2,887	0.28%
2023/10/24	6	84.43	12	86.28	88.30	-6	2,863	-0.21%
2023/10/23	2	80.75	0	0.00	80.30	2	2,824	0.07%
2023/10/20	1	81.90	2	82.55	81.90	-1	2,914	-0.03%
2023/10/19	7	86.57	3	86.13	83.90	4	2,990	0.13%
2023/10/18	9	86.77	9	85.70	85.70	0	2,965	0.00%
2023/10/17	6	89.68	6	88.92	87.10	0	2,921	0.00%
2023/10/16	6	84.60	9	84.72	87.00	-3	2,742	-0.11%
2023/10/13	2	80.60	0	0.00	79.30	2	2,657	0.08%
2023/10/12	0	0.00	4.8	81.24	81.90	-4.8	2,637	-0.18%
2023/10/11	2	76.50	0	0.00	75.30	2	2,598	0.08%
2023/10/06	3	76.80	0	0.00	76.60	3	2,619	0.11%
2023/10/04	0	0.00	1	76.20	76.10	-1	2,696	-0.04%
2023/10/03	1	77.50	0	0.00	77.00	1	2,717	0.04%
2023/10/02	1	78.00	0	0.00	78.50	1	2,956	0.03%
2023/09/28	1	74.90	8	75.66	75.60	-7	3,074	-0.23%
2023/09/27	1	75.00	0	0.00	74.20	1	3,162	0.03%
2023/09/26	0.2	76.50	0	0.00	75.40	0.2	3,221	0.01%
2023/09/25	3.2	80.50	0	0.00	79.00	3.2	3,288	0.10%
2023/09/22	0	0.00	1	81.10	81.00	-1	3,362	-0.03%
2023/09/21	1	78.00	2	80.40	80.00	-1	3,391	-0.03%
2023/09/20	0	0.00	6	81.48	81.20	-6	3,477	-0.17%
2023/09/19	5.4	84.76	2	83.70	82.50	3.4	3,494	0.10%
2023/09/18	2	88.50	1	86.90	86.40	1	3,518	0.03%
2023/09/15	4	87.83	0	0.00	87.60	4	3,553	0.11%
2023/09/14	11	91.15	6	90.78	91.40	5	3,444	0.15%
2023/09/13	2	83.50	5	84.36	86.20	-3	3,170	-0.09%
2023/09/11	2	80.85	1	83.30	79.20	1	3,016	0.03%
2023/09/08	1	77.60	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	82.00	2	79.30	78.50	-1	2,989	-0.03%
2023/09/06	1	81.60	2	82.50	81.50	-1	3,012	-0.03%
2023/09/05	4	81.35	6	81.68	82.40	-2	2,993	-0.07%
2023/09/04	1	76.00	1	77.40	77.40	0	2,962	0.00%
2023/09/01	2	77.30	3	77.53	78.60	-1	2,951	-0.03%
2023/08/29	1	75.30	0	0.00	73.20	1	2,977	0.03%
2023/08/24	1	76.20	0	0.00	74.20	1	3,031	0.03%
2023/08/22	0	0.00	0.1	76.10	76.20	-0.1	3,105	0.00%
2023/08/16	0	0.00	1	76.70	77.00	-1	3,087	-0.03%
2023/08/14	0	0.00	0.2	73.00	72.20	-0.2	3,144	-0.01%
2023/08/11	0.2	75.43	1	75.70	74.00	-0.8	3,254	-0.03%
2023/08/10	0	0.00	1	74.00	72.70	-1	3,284	-0.03%
2023/08/09	1	77.60	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	78.50	0	0.00	77.70	1	3,385	0.03%
2023/08/02	2	79.00	2	77.35	75.60	0	3,318	0.00%
2023/08/01	2	83.50	0	0.00	80.60	2	3,250	0.06%
2023/07/31	2	92.20	4	89.50	87.20	-2	3,170	-0.06%
2023/07/28	1	88.70	2	89.00	90.90	-1	3,000	-0.03%
2023/07/27	1	84.00	1	87.00	84.40	0	2,882	0.00%
2023/07/25	4	86.40	2	84.50	83.70	2	2,757	0.07%
2023/07/24	5	90.84	0	0.00	90.10	5	2,658	0.19%
2023/07/20	0	0.00	1	96.00	96.00	-1	2,525	-0.04%
2023/07/18	1	89.10	0	0.00	89.10	1	2,479	0.04%
2023/07/14	2	92.70	0	0.00	93.60	2	2,440	0.08%
2023/07/13	0	0.00	1	91.50	90.50	-1	2,416	-0.04%
2023/07/10	1	81.10	0	0.00	79.60	1	2,302	0.04%
2023/07/07	18	84.88	18	84.44	81.90	0	2,280	0.00%
2023/07/06	4	80.58	6	79.35	79.80	-2	2,033	-0.10%
2023/07/05	1	79.20	1	79.00	81.20	0	1,902	0.00%
2023/07/04	2	75.30	2	71.10	74.30	0	1,803	0.00%
2023/07/03	1	71.80	2	72.10	70.80	-1	1,727	-0.06%
2023/06/30	19	66.98	19	67.20	68.80	0	1,636	0.00%
2023/06/29	1	63.60	1	64.00	62.60	0	1,547	0.00%
2023/06/28	4	64.15	3	64.67	63.10	1	1,500	0.07%
2023/06/27	1	62.80	1	63.30	59.50	0	1,395	0.00%
2023/06/26	4	61.73	1	63.00	62.10	3	1,358	0.22%
2023/06/21	2	60.00	3	60.43	61.20	-1	1,296	-0.08%
2023/06/19	1	56.60	0	0.00	57.50	1	1,238	0.08%
2023/06/16	0	0.00	1	56.60	56.50	-1	1,241	-0.08%
2023/06/15	1	58.10	0	0.00	57.30	1	1,232	0.08%
2023/06/14	1	58.10	0	0.00	57.70	1	1,220	0.08%
2023/06/09	0	0.00	1	57.50	57.20	-1	1,126	-0.09%
2023/05/29	1	57.00	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	1	52.20	55.50	-1	750	-0.13%
2023/05/19	1	49.85	0	0.00	49.90	1	649	0.15%
2023/05/18	1	51.20	0	0.00	52.50	1	611	0.16%
2023/05/17	2	51.90	2	52.10	49.25	0	554	0.00%
2023/04/20	0	0.00	2	40.73	40.45	-2	184	-1.08%
2023/04/12	0	0.00	1	39.80	39.60	-1	153	-0.65%
2023/04/11	1	38.65	0	0.00	38.85	1	147	0.68%
2023/03/24	1	38.00	0	0.00	37.85	1	131	0.76%
2023/03/20	0	0.00	7	36.30	36.35	-7	103	-6.78%
2023/03/15	0	0.00	4	36.71	36.15	-4	99	-4.03%
2023/02/21	0	0.00	1	35.55	35.30	-1	64	-1.55%
2023/02/13	0	0.00	2	35.30	35.05	-2	60	-3.29%
2023/01/11	2	33.70	2	33.95	33.75	0	45	0.00%
2022/04/19	0	0.00	5	34.24	34.60	-5	103	-4.83%
2022/03/11	0	0.00	1	34.70	34.45	-1	116	-0.86%
2022/02/25	1	33.65	0	0.00	33.85	1	118	0.85%
2022/02/24	1	34.10	0	0.00	34.10	1	118	0.85%
2022/02/23	2	34.58	0	0.00	34.60	2	118	1.68%
2022/02/22	0	0.00	2	35.00	34.75	-2	118	-1.68%
2022/02/21	1	35.15	0	0.00	35.15	1	119	0.84%
2022/02/11	5	36.79	0	0.00	36.80	5	113	4.39%
2022/02/10	2	36.68	0	0.00	36.50	2	102	1.95%
2022/02/09	0	0.00	4	36.59	36.70	-4	95	-4.21%
2022/01/12	3	34.12	0	0.00	34.70	3	104	2.87%
2022/01/11	1	34.45	0	0.00	34.30	1	103	0.97%
2021/12/27	1	35.00	0	0.00	35.30	1	107	0.93%
2021/12/13	6	35.15	0	0.00	35.30	6	107	5.59%
2021/11/30	10	35.24	9	35.79	35.90	1	110	0.90%
2021/11/12	1	34.60	0	0.00	34.95	1	125	0.79%
2021/11/11	2	34.93	0	0.00	34.95	2	125	1.59%
2021/08/10	0	0.00	11	38.43	38.30	-11	147	-7.45%
2021/05/28	1	35.60	0	0.00	35.50	1	237	0.42%
2021/05/05	1	34.85	0	0.00	34.95	1	214	0.47%
2021/04/27	1	36.55	0	0.00	36.70	1	208	0.48%
2021/04/26	2	36.73	0	0.00	36.50	2	207	0.96%
2021/04/23	1	35.55	0	0.00	36.55	1	206	0.48%
2021/04/20	1	36.80	3	36.80	36.90	-2	201	-0.99%
2021/04/16	4	37.14	0	0.00	37.05	4	198	2.02%
2021/04/13	3	40.70	0	0.00	38.20	3	183	1.63%
2021/03/30	0	0.00	5	35.15	35.35	-5	115	-4.34%
2021/01/19	1	29.75	0	0.00	29.70	1	104	0.95%
2021/01/14	1	30.10	0	0.00	30.20	1	103	0.97%
2021/01/07	1	31.30	0	0.00	30.80	1	99	1.01%
2021/01/06	2	31.43	0	0.00	31.40	2	98	2.03%
2021/01/04	0	0.00	1	32.15	31.80	-1	85	-1.17%
2020/12/25	1	29.90	0	0.00	30.00	1	77	1.29%
2020/12/23	0	0.00	1	29.10	29.10	-1	74	-1.35%
2020/10/07	0	0.00	0	27.60	27.50	0	80	-0.05%
2020/08/10	1	28.35	0	0.00	28.35	1	159	0.63%
2020/08/04	0	0.00	1	28.50	28.40	-1	163	-0.61%
2020/08/03	1	28.55	0	0.00	28.30	1	164	0.61%
2020/07/27	1	29.45	1	29.80	30.20	0	164	0.00%
2020/07/14	0	0.00	3	29.30	29.10	-3	165	-1.81%
2020/07/01	0	0.00	1	33.40	33.40	-1	167	-0.60%
2020/06/19	54	33.98	54	34.31	34.95	0	138	0.00%
2020/06/15	1	31.40	0	0.00	31.30	1	126	0.79%
2020/05/11	0	0.00	2	33.10	33.10	-2	133	-1.49%
2020/04/30	1	33.10	0	0.00	33.15	1	132	0.76%
2020/04/29	1	33.15	0	0.00	32.90	1	131	0.76%
2020/04/06	0	0.00	1	31.95	32.60	-1	167	-0.60%
2020/03/13	0	0.00	4	28.10	29.80	-4	153	-2.60%
2020/02/03	0	0.00	2	36.33	36.50	-2	150	-1.33%
2020/01/20	2	39.75	0	0.00	39.45	2	146	1.37%
2019/10/14	0	0.00	3	37.05	37.05	-3	456	-0.66%
2019/09/16	1	44.30	0	0.00	44.65	1	457	0.22%
2019/09/03	0	0.00	2	44.60	44.15	-2	428	-0.47%
2019/08/29	4	44.50	0	0.00	44.10	4	415	0.96%
2019/08/28	1	46.45	0	0.00	45.00	1	404	0.25%
2019/08/23	1	44.70	2	44.25	46.00	-1	301	-0.33%
2019/08/22	2	45.23	0	0.00	46.25	2	269	0.74%
2019/08/19	0	0.00	6	41.55	41.70	-6	221	-2.71%
2019/07/25	3	43.13	0	0.00	42.65	3	193	1.55%
2019/07/24	3	42.88	0	0.00	43.15	3	191	1.56%
2019/07/18	3	40.60	0	0.00	40.60	3	177	1.69%
2019/07/12	5	43.64	0	0.00	41.70	5	182	2.73%
2019/07/11	0	0.00	1	38.90	41.35	-1	162	-0.62%
2019/07/09	0	0.00	1	36.55	37.00	-1	144	-0.69%
2019/01/16	0	0.00	1	27.75	27.75	-1	89	-1.12%
2019/01/08	1	30.00	0	0.00	29.25	1	73	1.37%
2018/12/22	0	0.00	1	26.25	26.75	-1	29	-3.39%
2018/12/21	1	26.90	0	0.00	26.65	1	29	3.39%