德勝 (8048)-元富-草屯券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	60.50	2	60.60	60.60	-1.8	431	-0.42%
2024/04/29	0	60.10	0	0.00	60.00	0	432	0.00%
2024/04/26	0.2	60.00	0	0.00	59.60	0.2	434	0.05%
2024/04/23	0.2	60.20	0	0.00	59.60	0.2	438	0.05%
2024/04/11	0.1	66.70	0	0.00	66.30	0.1	432	0.03%
2024/04/09	0	0.00	1	67.40	67.30	-1	429	-0.23%
2024/03/25	0	0.00	1	70.40	70.50	-1	451	-0.22%
2024/03/22	0	0.00	1	70.10	69.70	-1	459	-0.22%
2024/03/12	0	0.00	1	71.80	71.70	-1	510	-0.20%
2024/03/07	0	0.00	51	69.59	69.40	-51	508	-10.04%
2024/03/01	7	71.61	0	0.00	71.90	7	497	1.41%
2024/02/26	2	72.40	0	0.00	71.50	2	480	0.42%
2024/02/20	1	69.20	0	0.00	68.60	1	484	0.21%
2024/02/19	1	69.70	0	0.00	69.40	1	498	0.20%
2024/02/16	0	0.00	3	68.83	69.20	-3	521	-0.57%
2024/01/22	0.1	66.60	0	0.00	66.70	0.1	786	0.01%
2024/01/09	0.2	66.10	0	0.00	65.60	0.2	1,507	0.01%
2024/01/08	0.2	67.60	0	0.00	66.90	0.2	1,621	0.01%
2024/01/04	0.1	67.20	0	0.00	66.50	0.1	1,721	0.01%
2024/01/02	0.2	68.70	0	0.00	68.50	0.2	1,730	0.01%
2023/12/29	1	67.70	0	0.00	67.80	1	1,731	0.06%
2023/12/28	2.1	68.11	0	0.00	67.70	2.1	1,732	0.12%
2023/12/27	0.2	68.00	0	0.00	67.70	0.2	1,738	0.01%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0.1	69.00	0	0.00	68.20	0.1	1,784	0.01%
2023/12/20	0.2	69.00	0	0.00	69.00	0.2	1,796	0.01%
2023/12/19	0.2	69.80	0	0.00	68.80	0.2	1,810	0.01%
2023/12/14	0.2	71.20	0	0.00	70.90	0.2	1,864	0.01%
2023/12/13	0.1	71.50	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	0.1	71.80	0	0.00	71.00	0.1	1,995	0.01%
2023/12/06	0	0.00	2	72.60	72.00	-2	2,464	-0.08%
2023/11/28	0	0.00	1	70.70	71.40	-1	2,644	-0.04%
2023/11/24	0	0.00	1	71.00	70.90	-1	2,657	-0.04%
2023/11/22	0	0.00	1	72.50	72.20	-1	2,710	-0.04%
2023/11/21	1	72.20	1	71.60	72.00	0	2,712	0.00%
2023/11/17	1.2	70.27	0	0.00	70.50	1.2	2,707	0.04%
2023/11/16	0.2	71.70	1	71.10	70.10	-0.8	2,709	-0.03%
2023/11/15	1	71.90	0	0.00	71.40	1	2,705	0.04%
2023/11/14	5.2	70.13	1	70.00	70.90	4.2	2,702	0.16%
2023/11/13	0.2	72.70	0	0.00	72.70	0.2	2,650	0.01%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/09	0.1	81.20	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	1.1	83.84	0	0.00	82.30	1.1	2,650	0.04%
2023/11/07	1	84.00	0	0.00	83.40	1	2,656	0.04%
2023/11/06	1	82.80	1	83.30	84.00	0	2,660	0.00%
2023/10/31	2	84.25	0	0.00	80.60	2	2,691	0.07%
2023/10/30	1	86.30	0	0.00	83.10	1	2,735	0.04%
2023/10/27	7	86.33	5	86.88	86.20	2	2,777	0.07%
2023/10/26	2	86.25	2	86.05	84.60	0	2,851	0.00%
2023/10/25	2	88.10	0	0.00	85.20	2	2,887	0.07%
2023/10/24	1	87.20	3	87.73	88.30	-2	2,863	-0.07%
2023/10/23	2	81.80	0	0.00	80.30	2	2,824	0.07%
2023/10/19	2	87.70	2	86.50	83.90	0	2,990	0.00%
2023/10/18	3	85.47	3	87.33	85.70	0	2,965	0.00%
2023/10/17	4	90.18	7	85.91	87.10	-3	2,921	-0.10%
2023/10/16	4	83.70	4	85.85	87.00	0	2,742	0.00%
2023/10/12	1	81.00	3	82.03	81.90	-2	2,637	-0.08%
2023/10/11	0	0.00	2	75.70	75.30	-2	2,598	-0.08%
2023/10/03	2	77.00	0	0.00	77.00	2	2,717	0.07%
2023/10/02	3	77.80	2	76.90	78.50	1	2,956	0.03%
2023/09/27	2	74.20	0	0.00	74.20	2	3,162	0.06%
2023/09/22	2	81.00	0	0.00	81.00	2	3,362	0.06%
2023/09/19	0	0.00	2	82.60	82.50	-2	3,494	-0.06%
2023/09/18	1	85.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	3	87.80	2.3	88.04	87.60	0.8	3,553	0.02%
2023/09/14	6.3	89.89	10	92.35	91.40	-3.8	3,444	-0.11%
2023/09/13	0	0.00	14	84.74	86.20	-14	3,170	-0.44%
2023/09/12	1	79.50	2	79.85	79.00	-1	3,040	-0.03%
2023/09/11	4	80.45	6	82.23	79.20	-2	3,016	-0.07%
2023/09/08	2	77.35	0	0.00	77.00	2	2,972	0.07%
2023/09/07	5	80.04	1	82.00	78.50	4	2,989	0.13%
2023/09/06	3	81.93	8	82.83	81.50	-5	3,012	-0.17%
2023/09/05	11	80.83	8	81.43	82.40	3	2,993	0.10%
2023/09/01	2	79.30	2	77.90	78.60	0	2,951	0.00%
2023/08/28	6	72.35	5	72.62	73.00	1	3,009	0.03%
2023/08/23	2	76.60	4	77.10	75.70	-2	3,086	-0.06%
2023/08/21	2	79.00	2	78.25	77.40	0	3,106	0.00%
2023/08/18	0	0.00	0.1	76.00	76.00	-0.1	3,103	0.00%
2023/08/15	2	74.10	2	75.10	75.00	0	3,104	0.00%
2023/08/09	0	0.00	4	76.40	76.60	-4	3,308	-0.12%
2023/08/08	2	78.70	0	0.00	77.70	2	3,385	0.06%
2023/08/07	4	76.60	0	0.00	78.10	4	3,375	0.12%
2023/08/04	0	0.00	0	75.70	75.70	0	3,343	0.00%
2023/08/01	3	81.60	9	84.34	80.60	-6	3,250	-0.18%
2023/07/31	17	93.36	20	90.53	87.20	-3	3,170	-0.09%
2023/07/28	19	87.52	7	87.96	90.90	12	3,000	0.40%
2023/07/27	3	86.17	0	0.00	84.40	3	2,882	0.10%
2023/07/25	3	84.30	0	0.00	83.70	3	2,757	0.11%
2023/07/24	7	92.40	0	0.00	90.10	7	2,658	0.26%
2023/07/19	0	0.00	5	93.80	92.20	-5	2,502	-0.20%
2023/07/18	4	89.13	1	102.50	89.10	3	2,479	0.12%
2023/07/17	1	96.00	1	96.50	99.00	0	2,451	0.00%
2023/07/14	0	0.00	7	92.53	93.60	-7	2,440	-0.29%
2023/07/13	8	90.51	5	90.80	90.50	3	2,416	0.12%
2023/07/12	6	85.17	12	87.42	90.60	-6	2,385	-0.25%
2023/07/11	2	84.40	0	0.00	85.80	2	2,347	0.09%
2023/07/07	21	82.68	22	84.00	81.90	-1	2,280	-0.04%
2023/07/06	45	81.69	3	81.30	79.80	42	2,033	2.07%
2023/07/05	5	78.78	3	79.67	81.20	2	1,902	0.11%
2023/07/03	1	72.00	3	72.47	70.80	-2	1,727	-0.12%
2023/06/30	3	65.60	0	0.00	68.80	3	1,636	0.18%
2023/06/28	0	0.00	4	62.85	63.10	-4	1,500	-0.27%
2023/06/27	2	62.70	0	0.00	59.50	2	1,395	0.14%
2023/06/26	2	63.00	4	62.30	62.10	-2	1,358	-0.15%
2023/06/21	2	61.75	1	59.00	61.20	1	1,296	0.08%
2023/06/20	3	57.80	0	0.00	57.80	3	1,234	0.24%
2023/06/02	0	0.00	1	60.00	60.00	-1	984	-0.10%
2023/05/29	1	58.30	1	56.90	57.20	0	818	0.00%
2023/05/25	0	0.00	7	50.80	50.50	-7	714	-0.98%
2023/05/24	7	50.93	0	0.00	50.60	7	696	1.01%
2023/05/18	0	0.00	40	50.78	52.50	-40	611	-6.54%
2023/05/17	10	50.11	5	50.24	49.25	5	554	0.90%
2023/05/16	5	48.09	15	46.90	47.95	-10	428	-2.34%
2023/05/15	36	46.27	6	46.15	46.35	30	378	7.93%
2023/05/12	14	43.36	2	44.35	45.30	12	333	3.60%
2023/05/02	0	0.00	2	41.55	41.50	-2	203	-0.98%
2023/04/26	0	0.00	3	38.50	39.50	-3	193	-1.55%
2023/04/14	0	0.00	3	39.45	39.50	-3	158	-1.89%
2023/03/24	4	38.15	0	0.00	37.85	4	131	3.04%
2023/03/16	0	0.00	8	35.03	35.35	-8	102	-7.80%
2023/03/14	6	36.08	0	0.00	36.20	6	97	6.15%
2023/02/13	4	35.10	0	0.00	35.05	4	60	6.59%
2023/02/10	0	0.00	0	34.40	34.80	0	56	-0.05%
2023/02/06	0	0.00	0.4	34.10	34.10	-0.4	51	-0.72%
2023/02/03	3	33.95	0	0.00	34.00	3	51	5.83%
2023/02/01	2	33.70	0	0.00	33.70	2	49	4.01%
2022/08/26	0	0.00	10	30.03	30.00	-10	31	-32.19%
2022/08/01	10	30.40	0	0.00	30.65	10	36	27.60%
2022/02/11	1	37.00	1	36.70	36.80	0	113	0.00%
2022/02/10	1	36.90	1	36.35	36.50	0	102	0.00%
2021/10/05	0	0.00	1	33.00	33.10	-1	186	-0.53%
2021/10/04	6	33.10	0	0.00	33.10	6	186	3.21%
2021/08/05	1	39.40	0	0.00	39.35	1	151	0.66%
2021/06/10	10	34.90	0	0.00	35.30	10	237	4.20%
2021/06/08	0	0.00	2	34.95	35.20	-2	239	-0.84%
2021/04/27	1	36.45	0	0.00	36.70	1	208	0.48%
2021/04/23	0	0.00	1	35.55	36.55	-1	206	-0.48%
2021/04/14	0	0.00	2	37.93	37.15	-2	194	-1.03%
2021/04/13	3	41.08	1	40.80	38.20	2	183	1.09%
2021/04/12	0	0.00	4	35.35	39.05	-4	133	-2.99%
2021/03/22	0	0.00	1	33.50	33.70	-1	106	-0.94%
2020/12/11	0	0.00	2	29.00	29.20	-2	73	-2.72%
2020/12/09	1	29.55	0	0.00	29.15	1	69	1.44%
2020/11/30	1	29.00	0	0.00	28.90	1	68	1.46%
2020/11/20	1	28.10	0	0.00	28.05	1	65	1.53%
2020/07/31	2	28.60	0	0.00	28.60	2	166	1.20%
2020/06/22	2	34.50	0	0.00	34.15	2	152	1.31%
2020/06/19	3	33.85	5.6	33.71	34.95	-2.6	138	-1.84%
2020/06/04	0	0.00	1	33.40	33.50	-1	132	-0.75%
2020/05/28	0	0.00	1	31.90	31.90	-1	130	-0.77%
2020/04/24	2	31.78	0	0.00	32.05	2	134	1.49%
2020/04/21	4	31.88	0	0.00	32.20	4	139	2.88%
2020/01/03	0	0.00	4	39.03	39.15	-4	140	-2.85%
2019/12/31	4	38.73	0	0.00	38.55	4	146	2.74%
2019/11/15	1	40.15	0	0.00	40.35	1	403	0.25%
2019/08/29	0	0.00	2	44.25	44.10	-2	415	-0.48%
2019/08/28	2	47.43	1	47.40	45.00	1	404	0.25%
2019/08/27	1	46.75	0	0.00	46.35	1	353	0.28%
2019/07/11	0	0.00	1	41.05	41.35	-1	162	-0.62%
2019/05/31	1	38.20	0	0.00	37.50	1	154	0.65%
2019/04/22	0	0.00	2	37.55	37.30	-2	133	-1.50%
2019/01/09	0	0.00	0.1	28.40	28.40	-0.1	78	-0.08%
2019/01/04	0	0.00	4	29.00	28.90	-4	40	-9.88%
2018/07/12	0	0.00	1	30.00	30.50	-1	76	-1.31%
2018/06/08	2	31.38	0	0.00	31.35	2	48	4.09%
2018/04/02	1	31.90	0	0.00	32.00	1	51	1.92%