德勝 (8048)-元富-成功券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.0
漲跌
▼0.8
漲幅
-1.23%
成交量
477張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	66.80	65.00	-3	920	-0.33%
2024/05/15	1.9	65.19	0	0.00	66.20	1.9	914	0.21%
2024/05/14	2.1	65.42	0	0.00	64.80	2.1	892	0.24%
2024/05/13	8	65.15	1	65.30	64.50	7	874	0.80%
2024/05/10	2	71.30	0	0.00	70.10	2	816	0.24%
2024/05/09	6	72.15	0	0.00	70.70	6	796	0.75%
2024/05/08	6	71.18	3	72.50	72.90	3	768	0.39%
2024/05/07	1	72.00	0	0.00	71.40	1	706	0.14%
2024/05/06	2	69.70	4	73.20	73.20	-2	591	-0.34%
2024/05/03	0	0.00	0.2	66.60	66.60	-0.2	460	-0.04%
2024/04/24	0.2	60.70	0	0.00	60.50	0.2	438	0.05%
2024/04/19	3	62.30	0	0.00	62.00	3	438	0.68%
2024/04/18	1	63.60	1	63.20	63.40	0	439	0.00%
2024/04/17	1	63.20	1	64.20	64.20	0	442	0.00%
2024/04/15	0	65.70	0	0.00	64.40	0	439	0.00%
2024/04/12	3	65.97	0	0.00	65.90	3	433	0.69%
2024/04/11	1	67.00	0	0.00	66.30	1	432	0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/26	0	70.08	0	0.00	69.10	0	451	0.00%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.00%
2024/03/20	0	70.50	0	0.00	69.60	0	470	0.00%
2024/03/19	0	70.90	0	0.00	70.30	0	475	0.00%
2024/03/18	0	69.20	0	0.00	70.10	0	478	0.00%
2024/03/15	1	69.10	0	0.00	69.10	1	486	0.21%
2024/03/14	0	69.80	0	0.00	69.40	0	506	0.00%
2024/03/13	0.2	69.70	1	70.70	70.20	-0.8	510	-0.16%
2024/03/12	1	71.30	0.2	71.44	71.70	0.9	510	0.17%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/08	0.2	68.60	0	0.00	67.50	0.2	511	0.03%
2024/03/04	0	0.00	0.2	71.80	71.20	-0.2	506	-0.04%
2024/02/26	1	71.20	1.2	71.83	71.50	-0.2	480	-0.04%
2024/02/22	0	0.00	1.1	69.85	69.70	-1.1	482	-0.22%
2024/02/21	1	69.50	1.2	70.17	70.20	-0.2	484	-0.04%
2024/02/20	1	68.60	0	0.00	68.60	1	484	0.21%
2024/02/19	0	0.00	7	70.00	69.40	-7	498	-1.40%
2024/02/16	7	68.80	7	69.30	69.20	0	521	0.00%
2024/02/15	0	0.00	0	67.00	67.70	0	582	-0.01%
2024/01/31	1	65.60	1	65.60	65.50	0	635	0.00%
2024/01/26	3	64.63	0	0.00	64.40	3	685	0.44%
2024/01/23	0.1	66.90	0	0.00	66.20	0.1	749	0.01%
2024/01/22	0	0.00	1	65.20	66.70	-1	786	-0.13%
2024/01/19	1	64.10	0	0.00	64.10	1	876	0.11%
2024/01/18	0.2	64.10	0	0.00	64.00	0.2	963	0.02%
2024/01/17	1	65.10	0	0.00	65.00	1	1,042	0.10%
2024/01/12	1	65.80	0	0.00	65.80	1	1,179	0.08%
2024/01/11	1	66.10	1	66.70	67.00	0	1,237	0.00%
2024/01/10	1.2	65.67	0	0.00	65.70	1.2	1,301	0.09%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2023/12/26	1	67.50	0	0.00	67.50	1	1,749	0.06%
2023/12/25	1	66.90	0	0.00	67.10	1	1,757	0.06%
2023/12/22	3.2	67.61	0	0.00	67.20	3.2	1,767	0.18%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0	0.00	0.3	69.10	69.00	-0.3	1,796	-0.02%
2023/12/19	1	68.50	0	0.00	68.80	1	1,810	0.06%
2023/12/15	2	70.20	0	0.00	70.20	2	1,832	0.11%
2023/12/14	2	70.70	0	0.00	70.90	2	1,864	0.11%
2023/12/13	1	70.90	0.5	71.73	71.10	0.5	1,884	0.03%
2023/12/12	4	71.08	0	0.00	71.00	4	1,995	0.20%
2023/12/04	0	0.00	0.2	71.50	71.60	-0.2	2,480	-0.01%
2023/11/27	1	70.00	3	70.90	70.50	-2	2,650	-0.08%
2023/11/24	0	0.00	5	71.32	70.90	-5	2,657	-0.19%
2023/11/22	1	71.80	1.1	71.87	72.20	-0.1	2,710	0.00%
2023/11/21	1	72.40	2.2	72.52	72.00	-1.2	2,712	-0.04%
2023/11/20	0	70.80	0	0.00	70.50	0	2,700	0.00%
2023/11/17	0	0.00	2	70.60	70.50	-2	2,707	-0.07%
2023/11/16	0.5	70.36	0	0.00	70.10	0.5	2,709	0.02%
2023/11/15	1	71.51	2.2	71.97	71.40	-1.1	2,705	-0.04%
2023/11/14	5.2	69.99	4	70.30	70.90	1.2	2,702	0.05%
2023/11/13	2.3	72.70	0	0.00	72.70	2.3	2,650	0.09%
2023/11/10	0.2	81.06	0	0.00	80.70	0.2	2,638	0.01%
2023/11/08	2	82.30	0	0.00	82.30	2	2,650	0.08%
2023/11/07	4	83.53	1	84.70	83.40	3	2,656	0.11%
2023/11/06	1	84.29	3	83.30	84.00	-2	2,660	-0.07%
2023/11/03	1	82.51	1	83.10	82.10	0	2,656	0.00%
2023/11/02	2.2	84.42	4	83.80	83.40	-1.8	2,674	-0.07%
2023/10/31	0	0.00	1	81.00	80.60	-1	2,691	-0.04%
2023/10/27	21	86.15	18	85.78	86.20	3	2,777	0.11%
2023/10/26	8	86.81	3	86.40	84.60	5	2,851	0.18%
2023/10/25	1	87.30	0.1	86.20	85.20	0.9	2,887	0.03%
2023/10/24	5	85.62	7	87.81	88.30	-2	2,863	-0.07%
2023/10/23	1.1	82.20	3	81.63	80.30	-2	2,824	-0.07%
2023/10/20	3	84.23	2	82.35	81.90	1	2,914	0.03%
2023/10/19	5	87.20	4	85.95	83.90	1	2,990	0.03%
2023/10/18	2.1	82.66	2	83.85	85.70	0.1	2,965	0.00%
2023/10/17	7	88.69	4	89.28	87.10	3	2,921	0.10%
2023/10/16	1	86.20	2.2	83.95	87.00	-1.2	2,742	-0.04%
2023/10/13	1	79.80	0	0.00	79.30	1	2,657	0.04%
2023/10/12	3	80.50	6	80.48	81.90	-3	2,637	-0.11%
2023/10/11	1	76.40	1.1	79.40	75.30	-0.1	2,598	0.00%
2023/10/06	1	76.90	0	0.00	76.60	1	2,619	0.04%
2023/10/04	0.1	76.00	0	0.00	76.10	0.1	2,696	0.00%
2023/10/02	0.1	77.40	0	0.00	78.50	0.1	2,956	0.00%
2023/09/28	1.1	75.50	1	74.70	75.60	0.1	3,074	0.00%
2023/09/27	6	74.72	0	0.00	74.20	6	3,162	0.19%
2023/09/26	4	76.65	0	0.00	75.40	4	3,221	0.12%
2023/09/22	0	0.00	2	81.10	81.00	-2	3,362	-0.06%
2023/09/21	2	80.45	2	80.60	80.00	0	3,391	0.00%
2023/09/20	3	82.93	3	82.47	81.20	0	3,477	0.00%
2023/09/19	4	86.23	4	84.18	82.50	0	3,494	0.00%
2023/09/18	4	87.35	4	86.88	86.40	0	3,518	0.00%
2023/09/15	10	87.21	10	86.37	87.60	0	3,553	0.00%
2023/09/14	27.7	91.00	25.1	91.50	91.40	2.6	3,444	0.07%
2023/09/13	2	83.65	4	84.88	86.20	-2	3,170	-0.06%
2023/09/12	2.3	78.64	2	79.30	79.00	0.3	3,040	0.01%
2023/09/11	1	79.10	9.6	82.30	79.20	-8.6	3,016	-0.29%
2023/09/08	6	77.77	0	0.00	77.00	6	2,972	0.20%
2023/09/05	2	79.95	4.3	81.14	82.40	-2.3	2,993	-0.08%
2023/09/04	1	76.59	0	0.00	77.40	1	2,962	0.03%
2023/09/01	0	0.00	7	76.27	78.60	-7	2,951	-0.24%
2023/08/31	1	74.50	1	74.20	74.20	0	2,942	0.00%
2023/08/30	0	0.00	0	73.90	74.50	0	2,954	0.00%
2023/08/29	8	73.64	1	73.80	73.20	7	2,977	0.24%
2023/08/28	0	71.80	0	0.00	73.00	0	3,009	0.00%
2023/08/25	0	72.90	0	0.00	71.80	0	3,022	0.00%
2023/08/24	2	73.41	1	74.00	74.20	1	3,031	0.03%
2023/08/22	1	79.60	1	77.20	76.20	0	3,105	0.00%
2023/08/21	1.1	77.99	1.1	78.95	77.40	0	3,106	0.00%
2023/08/18	3	78.29	2	76.00	76.00	1	3,103	0.03%
2023/08/17	2	77.80	3	78.83	79.10	-1	3,091	-0.03%
2023/08/16	1	76.70	0	0.00	77.00	1	3,087	0.03%
2023/08/15	0	0.00	0.1	76.20	75.00	-0.1	3,104	0.00%
2023/08/10	2	73.90	2	72.80	72.70	0	3,284	0.00%
2023/08/09	0	0.00	0	77.80	76.60	0	3,308	0.00%
2023/08/08	2	78.70	5	77.94	77.70	-3	3,385	-0.09%
2023/08/07	1	77.50	0	0.00	78.10	1	3,375	0.03%
2023/08/04	4	77.08	2	75.70	75.70	2	3,343	0.06%
2023/08/02	4	77.85	1	79.70	75.60	3	3,318	0.09%
2023/08/01	4.5	86.30	8	84.33	80.60	-3.5	3,250	-0.11%
2023/07/31	10.2	92.44	5	92.97	87.20	5.2	3,170	0.16%
2023/07/28	8	87.28	7.1	88.01	90.90	0.9	3,000	0.03%
2023/07/27	2	84.76	2	86.95	84.40	0	2,882	0.00%
2023/07/26	2	86.20	3	83.83	86.20	-1	2,828	-0.04%
2023/07/25	9	83.56	15.1	85.12	83.70	-6	2,757	-0.22%
2023/07/24	5	90.10	4	90.28	90.10	1	2,658	0.04%
2023/07/21	0	0.00	1	98.00	99.90	-1	2,559	-0.04%
2023/07/20	2	95.50	0	95.00	96.00	2	2,525	0.08%
2023/07/19	0	88.30	6	90.72	92.20	-6	2,502	-0.24%
2023/07/18	5.1	89.45	0	0.00	89.10	5.1	2,479	0.21%
2023/07/17	0	95.00	0.1	99.63	99.00	-0.1	2,451	0.00%
2023/07/14	1	93.60	0	0.00	93.60	1	2,440	0.04%
2023/07/13	1	92.69	0	0.00	90.50	1	2,416	0.04%
2023/07/12	1	86.00	1	89.40	90.60	0	2,385	0.00%
2023/07/11	1	85.10	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0	80.62	0	0.00	79.60	0	2,302	0.00%
2023/07/07	11	84.68	14.2	85.43	81.90	-3.2	2,280	-0.14%
2023/07/06	6	80.93	1	78.10	79.80	5	2,033	0.25%
2023/07/05	2	79.30	3	79.53	81.20	-1	1,902	-0.05%
2023/07/04	6	73.28	4	74.20	74.30	2	1,803	0.11%
2023/07/03	2	71.55	1	72.70	70.80	1	1,727	0.06%
2023/06/30	3	65.97	4.1	67.86	68.80	-1.1	1,636	-0.07%
2023/06/29	3	63.03	1	62.00	62.60	2	1,547	0.13%
2023/06/28	5.1	64.35	7.3	65.40	63.10	-2.2	1,500	-0.15%
2023/06/27	4	61.25	5	61.52	59.50	-1	1,395	-0.07%
2023/06/26	17	61.69	12	61.85	62.10	5	1,358	0.37%
2023/06/21	1	62.00	1	61.21	61.20	0	1,296	0.00%
2023/06/19	5	56.70	15	56.90	57.50	-10	1,238	-0.81%
2023/06/16	3	56.30	0	0.00	56.50	3	1,241	0.24%
2023/06/15	10	57.10	3	57.00	57.30	7	1,232	0.57%
2023/06/14	2	57.80	2	59.10	57.70	0	1,220	0.00%
2023/06/13	0	0.00	3	58.63	58.50	-3	1,204	-0.25%
2023/06/12	1	57.30	0	0.00	55.30	1	1,174	0.09%
2023/06/08	2	56.50	1	59.00	56.50	1	1,112	0.09%
2023/06/06	3	58.94	3	60.64	58.40	0	1,052	0.00%
2023/06/02	1	59.50	1	60.50	60.00	0	984	0.00%
2023/06/01	3	61.10	3	59.14	61.10	0	949	0.00%
2023/05/31	3	58.87	3	58.60	58.00	0	891	0.00%
2023/05/30	2	56.25	1	57.20	56.00	1	837	0.12%
2023/05/26	1	50.30	0	0.00	55.50	1	750	0.13%
2023/05/23	0	0.00	1	51.50	50.50	-1	684	-0.15%
2023/05/22	1	49.60	0	0.00	49.90	1	665	0.15%
2023/05/18	1	52.50	1	50.29	52.50	0	611	-0.01%
2023/05/17	1.1	49.28	4.3	51.07	49.25	-3.2	554	-0.57%
2023/05/16	1	48.60	1	47.92	47.95	0	428	-0.01%
2023/05/15	0	0.00	0	46.09	46.35	0	378	-0.01%
2023/05/12	15	44.87	16.1	44.76	45.30	-1.1	333	-0.32%
2023/05/11	0	0.00	0	43.20	43.20	0	241	-0.01%
2023/05/10	0	39.53	0	0.00	39.30	0	218	0.01%
2023/05/09	0	40.05	0	0.00	40.00	0	216	0.00%
2023/05/08	0	0.00	0	41.60	40.50	0	213	0.00%
2023/05/05	0	40.00	0	0.00	40.00	0	212	0.00%
2023/05/02	0	0.00	4	41.60	41.50	-4	203	-1.98%
2023/04/28	0	0.00	0	40.05	39.95	0	197	-0.01%
2023/04/27	0	0.00	0	39.85	39.95	0	196	-0.01%
2023/04/26	0	38.00	0	0.00	39.50	0	193	0.01%
2023/04/25	5	38.56	1	39.30	38.50	4	191	2.09%
2023/04/24	0	0.00	1	39.75	39.80	-1	187	-0.53%
2023/04/21	0	39.02	0	0.00	39.10	0	190	0.02%
2023/04/19	0	0.00	5.2	41.30	41.50	-5.2	179	-2.89%
2023/04/18	0	0.00	0	39.80	40.00	0	171	0.00%
2023/04/17	2	39.35	0	39.95	39.30	2	167	1.18%
2023/04/14	0	0.00	0	39.30	39.50	0	158	-0.01%
2023/04/12	0	0.00	0	39.65	39.60	0	153	-0.01%
2023/04/06	0	0.00	0	38.60	38.05	0	142	0.00%
2023/03/31	0	0.00	0	38.53	38.35	0	140	-0.01%
2023/03/30	1	38.05	0	38.53	38.05	1	135	0.73%
2023/03/29	1	37.80	0	0.00	37.80	1	132	0.76%
2023/03/27	0	0.00	1	38.15	38.05	-1	130	-0.77%
2023/03/24	0	0.00	0	38.00	37.85	0	131	0.00%
2023/03/22	0	0.00	0	38.50	37.80	0	124	-0.01%
2023/03/21	0	0.00	0	37.74	37.95	0	111	-0.02%
2023/03/14	0	0.00	10	35.91	36.20	-10	97	-10.25%
2023/03/08	0	35.90	0	0.00	36.10	0	86	0.02%
2023/03/02	0	0.00	0	37.00	36.25	0	81	-0.01%
2023/03/01	0	0.00	0	36.70	36.70	0	76	-0.01%
2023/02/24	0	0.00	0	36.16	36.45	0	73	-0.05%
2023/02/21	0	0.00	0	35.37	35.30	0	64	-0.02%
2023/02/14	0	0.00	0	35.05	35.00	0	61	-0.01%
2023/02/09	8	34.36	0	0.00	34.70	8	56	14.17%
2023/02/01	1	33.80	0	0.00	33.70	1	49	2.00%
2023/01/31	3	33.75	0	0.00	33.90	3	49	6.09%
2023/01/11	1	33.60	0	33.80	33.75	1	45	2.17%
2022/12/19	0	0.00	0	34.80	34.40	0	40	-0.02%
2022/12/16	0	0.00	0	34.00	34.35	0	39	-0.01%
2022/12/15	0	0.00	0	33.80	33.65	0	35	-0.04%
2022/12/12	0	0.00	2	33.63	34.00	-2	34	-5.87%
2022/12/05	0	0.00	0	32.75	32.80	0	31	-0.09%
2022/12/02	0	0.00	0	32.90	32.75	0	31	-0.02%
2022/12/01	0	0.00	0	32.40	32.70	0	31	-0.02%
2022/11/30	0	0.00	0	32.40	32.25	0	32	-0.03%
2022/11/25	0	0.00	0	32.00	32.00	0	31	-0.03%
2022/11/17	0	0.00	0	31.80	32.10	0	31	-0.02%
2022/11/16	0	0.00	0	31.50	31.80	0	30	-0.02%
2022/11/14	0	0.00	0	30.90	31.10	0	29	-0.03%
2022/10/21	0	29.40	0	0.00	29.95	0	27	0.04%
2022/10/07	0	29.50	0	0.00	29.75	0	27	0.03%
2022/09/06	1	29.90	0	0.00	29.95	1	32	3.05%
2022/09/02	1	30.10	0	0.00	30.50	1	30	3.29%
2022/07/21	0	0.00	1	29.35	29.35	-1	31	-3.16%
2022/07/20	2	29.55	2	29.85	29.55	0	31	0.00%
2022/07/11	0	28.70	0	0.00	28.85	0	32	0.05%
2022/07/05	1	30.20	0	0.00	30.20	1	34	2.93%
2022/07/01	0	31.60	0	0.00	31.45	0	33	0.03%
2022/06/23	0	32.50	0	0.00	32.55	0	31	0.03%
2022/06/10	0	33.20	0	0.00	33.50	0	35	0.03%
2022/05/31	0	32.70	0	0.00	33.40	0	43	0.02%
2022/05/19	0	32.20	0	0.00	32.65	0	49	0.03%
2022/05/12	0	32.45	0	0.00	32.25	0	60	0.02%
2022/05/10	0	32.55	0	0.00	33.10	0	85	0.02%
2022/05/09	0	33.15	0	0.00	33.90	0	99	0.01%
2022/05/06	0	33.28	0	0.00	33.70	0	100	0.02%
2022/04/29	1	33.50	0	0.00	34.00	1	101	0.99%
2022/04/27	0	33.40	0	0.00	33.50	0	101	0.01%
2022/04/12	0	33.80	0	0.00	33.75	0	105	0.01%
2022/04/08	0	34.10	0	0.00	34.30	0	104	0.01%
2022/03/22	0	34.40	0	0.00	34.50	0	111	0.01%
2022/03/15	0	0.00	0	35.05	35.00	0	113	-0.01%
2022/03/07	0	33.60	0	0.00	33.40	0	117	0.00%
2022/02/22	0	35.00	0	0.00	34.75	0	118	0.01%
2022/02/21	0	35.27	0	0.00	35.15	0	119	0.03%
2022/02/18	0	35.15	0	0.00	35.45	0	120	0.01%
2022/02/11	0	0.00	0	36.95	36.80	0	113	-0.02%
2022/02/09	0	0.00	0	36.70	36.70	0	95	-0.03%
2022/01/25	0	34.00	0	0.00	34.65	0	82	0.04%
2022/01/06	0	35.00	0	0.00	34.95	0	102	0.01%
2021/12/17	0	35.05	0	0.00	35.00	0	109	0.01%
2021/12/13	0	35.40	0	0.00	35.30	0	107	0.03%
2021/12/10	0	35.80	0	0.00	36.00	0	105	0.01%
2021/12/01	1	35.85	0	35.95	36.00	1	110	0.90%
2021/11/26	0	35.60	0	0.00	35.50	0	115	0.01%
2021/11/23	0	0.00	0	36.00	36.00	0	116	-0.01%
2021/11/22	0	0.00	0	36.90	35.75	0	123	-0.01%
2021/11/09	0	34.50	0	0.00	34.50	0	127	0.02%
2021/11/08	0	0.00	2	35.30	34.50	-2	127	-1.57%
2021/10/22	2	36.05	0	36.00	35.90	2	137	1.45%
2021/10/21	0	0.00	2	35.70	35.80	-2	133	-1.50%
2021/10/05	0	33.00	0	0.00	33.10	0	186	0.01%
2021/10/04	0	33.20	0	0.00	33.10	0	186	0.01%
2021/09/28	2	34.85	0	0.00	34.55	2	185	1.08%
2021/09/16	0	35.00	0	0.00	35.10	0	184	0.01%
2021/09/15	0	35.15	0	0.00	35.30	0	184	0.01%
2021/09/08	0	0.00	1	37.48	37.45	-1	182	-0.57%
2021/09/03	0	0.00	2	38.78	38.80	-2	179	-1.11%
2021/09/02	0	0.00	1	38.95	38.90	-1	179	-0.56%
2021/09/01	3	39.07	0	0.00	39.10	3	176	1.70%
2021/08/27	1	38.40	2	38.20	38.20	-1	173	-0.58%
2021/08/26	2	38.20	0	0.00	38.00	2	171	1.17%
2021/08/11	0	37.10	0	0.00	36.45	0	152	0.01%
2021/08/02	0	0.00	2	39.20	39.45	-2	159	-1.25%
2021/07/30	0	0.00	1	39.40	39.35	-1	159	-0.63%
2021/07/29	1	39.60	0	0.00	39.55	1	157	0.63%
2021/07/28	0	0.00	3.1	39.12	39.35	-3.1	157	-1.94%
2021/07/27	2	40.40	0	40.40	40.20	2	156	1.26%
2021/07/26	2	40.55	1	40.40	40.30	1	152	0.65%
2021/07/23	1	39.60	2	39.61	40.30	-1	127	-0.82%
2021/07/21	0	0.00	4	37.85	37.55	-4	110	-3.63%
2021/07/20	7	37.84	0	0.00	38.00	7	110	6.34%
2021/07/14	0	0.00	0	36.80	36.50	0	109	-0.03%
2021/07/13	0	0.00	2	36.75	36.70	-2	112	-1.77%
2021/07/12	2	36.65	0	0.00	36.60	2	116	1.72%
2021/07/01	0	35.35	0	0.00	35.35	0	211	0.01%
2021/06/30	0	35.00	0	0.00	35.35	0	213	0.01%
2021/06/25	0	35.51	0	0.00	35.50	0	218	0.01%
2021/06/11	0	35.00	0	0.00	35.10	0	238	0.01%
2021/05/04	1	34.60	0	0.00	34.20	1	214	0.47%
2021/04/27	0	36.50	0	0.00	36.70	0	208	0.01%
2021/04/26	0	36.10	0	0.00	36.50	0	207	0.00%
2021/04/22	0	36.10	0	0.00	35.45	0	206	0.01%
2021/04/21	0	36.53	0	0.00	36.70	0	202	0.01%
2021/04/19	0	36.50	0	0.00	36.65	0	201	0.01%
2021/04/16	0	36.80	0	0.00	37.05	0	198	0.01%
2021/04/13	3	40.08	4	41.27	38.20	-1	183	-0.55%
2021/04/12	3	34.50	3	34.86	39.05	0	133	-0.01%
2021/04/09	0.1	35.05	1	35.00	35.50	-1	118	-0.80%
2021/03/22	0	0.00	0	33.67	33.70	0	106	-0.03%
2021/03/18	1	33.20	0	0.00	33.05	1	102	0.98%
2021/03/12	0	0.00	2	31.00	30.95	-2	94	-2.13%
2021/02/26	0	0.00	1	31.00	30.75	-1	98	-1.01%
2021/02/23	1	31.65	0	0.00	31.50	1	102	0.98%
2021/01/11	4	30.54	4	30.79	30.75	0	101	0.00%
2021/01/08	0	0.00	1	30.75	30.75	-1	101	-0.99%
2021/01/07	3	31.05	2	30.90	30.80	1	99	1.01%
2021/01/05	2	31.90	2	32.70	31.90	0	96	0.00%
2020/11/18	0	0.00	1	27.90	27.85	-1	65	-1.53%
2020/11/17	5	27.74	4	27.90	27.70	1	66	1.51%
2020/11/16	0	0.00	6	27.62	27.90	-6	67	-8.85%
2020/11/13	0	0.00	3	27.87	27.90	-3	68	-4.41%
2020/11/12	5	27.70	2	27.68	27.80	3	67	4.42%
2020/11/04	3	27.15	3	27.38	27.90	0	69	0.00%
2020/10/07	5	27.15	0	0.00	27.50	5	80	6.18%
2020/10/06	0	0.00	2	27.28	27.25	-2	81	-2.46%
2020/10/05	0	0.00	1	27.15	27.15	-1	83	-1.20%
2020/09/30	1	27.05	0	0.00	27.20	1	84	1.19%
2020/09/29	2	27.15	0	0.00	27.20	2	86	2.33%
2020/09/17	0	0.00	2	28.45	28.25	-2	105	-1.89%
2020/09/16	1	28.35	9	28.34	28.45	-8	113	-7.03%
2020/09/09	1	28.70	1	29.10	29.30	0	154	0.00%
2020/08/31	12	28.08	0	0.00	28.05	12	159	7.53%
2020/07/28	1	28.65	2	28.88	28.20	-1	169	-0.59%
2020/07/24	1	29.10	0	0.00	28.60	1	162	0.62%
2020/06/24	1	33.30	1	33.45	33.50	0	159	0.00%
2020/06/22	1	35.15	0	0.00	34.15	1	152	0.66%
2020/06/16	0	0.00	1	31.50	31.55	-1	120	-0.83%
2020/06/15	2	31.20	1	31.50	31.30	1	126	0.79%
2020/06/12	2	31.60	2	31.75	31.70	0	126	0.00%
2020/06/11	0	32.85	0	0.00	32.60	0	123	0.02%
2020/05/26	0	0.00	1	31.95	31.95	-1	136	-0.73%
2020/05/18	1	31.75	0	0.00	31.65	1	137	0.73%
2020/05/15	1	32.55	3	31.77	32.00	-2	136	-1.46%
2020/05/12	1	32.75	0	0.00	32.90	1	134	0.74%
2020/05/07	1	33.05	5	32.95	33.70	-4	133	-2.99%
2020/04/07	5	33.50	0	0.00	33.00	5	169	2.95%
2020/03/17	2	27.45	2	27.85	27.80	0	154	0.00%
2020/02/27	0	0.00	2	35.95	35.30	-2	136	-1.46%
2020/02/25	2	36.15	2	36.45	36.15	0	134	0.00%
2020/02/17	1	36.70	0	0.00	36.50	1	143	0.70%
2020/02/14	1	37.00	0	0.00	37.05	1	143	0.70%
2020/02/07	0	0.00	1	37.30	36.90	-1	149	-0.67%
2020/02/06	1	37.05	0	0.00	37.80	1	150	0.66%
2020/02/03	1	36.25	1	36.95	36.50	0	150	0.00%
2020/01/16	0	0.00	1	38.95	38.90	-1	141	-0.71%
2020/01/10	10	39.90	14	40.83	39.95	-4	144	-2.77%
2020/01/09	0	0.00	2	39.80	39.70	-2	123	-1.61%
2020/01/06	0	0.00	1	39.25	39.30	-1	135	-0.74%
2020/01/03	1	39.10	3	39.13	39.15	-2	140	-1.43%
2019/12/24	2	37.63	0	0.00	37.85	2	150	1.33%
2019/12/23	0	0.00	1	38.20	38.15	-1	152	-0.66%
2019/12/19	0	0.00	1	37.90	37.95	-1	155	-0.64%
2019/12/18	1	37.95	0	0.00	37.90	1	157	0.63%
2019/12/16	1	37.70	0	0.00	38.00	1	162	0.62%
2019/12/12	1	37.80	0	0.00	38.90	1	167	0.60%
2019/12/11	1	38.40	0	0.00	38.40	1	166	0.60%
2019/12/03	2	39.13	0	0.00	39.00	2	189	1.06%
2019/12/02	2	39.50	0	0.00	39.35	2	196	1.02%
2019/11/27	8	39.43	20	39.35	39.45	-12	210	-5.71%
2019/11/26	1	39.25	5	39.25	39.30	-4	220	-1.81%
2019/11/19	0	0.00	2	40.10	40.00	-2	400	-0.50%
2019/11/18	2	40.68	0	0.00	40.05	2	400	0.50%
2019/11/11	0	0.00	1	41.00	39.40	-1	415	-0.24%
2019/11/08	1	39.35	0	0.00	39.50	1	413	0.24%
2019/10/21	0	0.00	25	39.20	39.40	-25	446	-5.60%
2019/10/08	0	0.00	0.1	40.40	40.40	-0.1	463	-0.01%
2019/10/04	0.1	41.70	0	0.00	41.70	0.1	480	0.01%
2019/09/26	1	41.00	0	0.00	41.40	1	479	0.21%
2019/09/18	0	0.00	0	42.35	42.35	0	466	-0.01%
2019/09/05	0	0.00	1	44.20	44.55	-1	441	-0.23%
2019/09/04	2	43.80	2	44.30	43.80	0	431	0.00%
2019/09/03	2	44.60	0	0.00	44.15	2	428	0.47%
2019/09/02	0	0.00	1	44.60	44.10	-1	425	-0.24%
2019/08/30	0	0.00	1	44.90	44.15	-1	421	-0.24%
2019/08/28	7	46.77	9	46.38	45.00	-2	404	-0.49%
2019/08/26	0	0.00	3	46.33	46.45	-3	316	-0.95%
2019/08/13	22	41.82	0	0.00	41.55	22	212	10.34%
2019/07/29	5	42.30	0	0.00	42.65	5	192	2.59%
2019/07/22	1	41.25	0	0.00	41.45	1	180	0.55%
2019/07/19	29	40.83	0	0.00	41.10	29	179	16.15%
2019/07/15	0	0.00	1	42.00	41.80	-1	180	-0.56%
2019/07/11	1	41.05	0	0.00	41.35	1	162	0.62%
2019/07/03	0	37.15	0	0.00	37.35	0	145	0.02%
2019/04/16	0	0.00	2	35.85	36.10	-2	146	-1.36%
2019/04/15	2	35.80	8	34.20	35.80	-6	148	-4.03%
2019/04/10	0	0.00	1	33.10	33.00	-1	147	-0.68%
2019/04/08	0	0.00	1	33.00	33.00	-1	144	-0.69%
2019/03/21	1	31.85	0	0.00	32.80	1	136	0.73%
2019/03/08	1	29.90	1	30.10	30.70	0	121	0.00%
2019/03/07	1	29.90	1	30.05	30.10	0	119	0.00%
2019/01/04	0	0.00	20	27.80	28.90	-20	40	-49.38%
2018/10/26	2	23.80	2	23.83	23.75	0	44	0.00%
2018/10/11	20	24.50	0	0.00	24.25	20	47	41.72%
2018/06/21	9	33.74	0	0.00	33.20	9	73	12.32%
2018/05/04	1	30.05	1	29.90	29.90	0	50	0.00%
2018/05/02	2	29.93	4.6	29.98	29.75	-2.6	48	-5.35%