德勝 (8048)-中國信託-高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.6
漲跌
▲0.6
漲幅
+0.94%
成交量
511張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	66.50	66.20	-1	914	-0.11%
2024/05/14	1	65.30	0	0.00	64.80	1	892	0.11%
2024/05/13	1	65.50	1	66.70	64.50	0	874	0.00%
2024/05/10	1	71.30	1	71.70	70.10	0	816	0.00%
2024/05/08	0	0.00	1	72.40	72.90	-1	768	-0.13%
2024/05/07	22	72.41	57	71.58	71.40	-35	706	-4.96%
2024/05/06	41	72.54	3	72.67	73.20	38	591	6.43%
2024/05/03	0	0.00	0.1	66.60	66.60	-0.1	460	-0.01%
2024/04/26	0	0.00	2	59.60	59.60	-2	434	-0.46%
2024/04/17	0	0.00	1	64.40	64.20	-1	442	-0.23%
2024/04/15	0.5	65.67	0	0.00	64.40	0.5	439	0.11%
2024/03/22	0	0.00	1	69.70	69.70	-1	459	-0.22%
2024/03/20	2	69.90	1	70.00	69.60	1	470	0.21%
2024/03/11	0	0.00	1	67.80	68.30	-1	508	-0.20%
2024/03/08	1	67.70	1	69.80	67.50	0	511	0.00%
2024/03/07	2	71.20	2	69.40	69.40	0	508	0.00%
2024/03/06	2	71.40	2	70.80	70.80	0	505	0.00%
2024/03/05	1	70.30	0	0.00	71.20	1	506	0.20%
2024/03/04	2	72.15	0	0.00	71.20	2	506	0.40%
2024/03/01	0	0.00	0.1	72.10	71.90	-0.1	497	-0.02%
2024/02/26	1	71.50	0	0.00	71.50	1	480	0.21%
2024/02/23	0	0.00	5	70.20	68.70	-5	460	-1.09%
2024/02/22	0	0.00	1	69.60	69.70	-1	482	-0.21%
2024/02/19	0	0.00	1	69.40	69.40	-1	498	-0.20%
2024/02/16	1	69.40	1	68.50	69.20	0	521	0.00%
2024/02/15	2	67.25	0	0.00	67.70	2	582	0.34%
2024/02/01	0	0.00	1	66.20	66.60	-1	625	-0.16%
2024/01/29	0	0.00	1	65.20	66.20	-1	672	-0.15%
2024/01/02	0.1	68.80	0	0.00	68.50	0.1	1,730	0.00%
2023/12/29	0.1	68.20	0	0.00	67.80	0.1	1,731	0.01%
2023/12/26	1	67.10	0	0.00	67.50	1	1,749	0.06%
2023/12/25	5.2	67.02	0	0.00	67.10	5.2	1,757	0.29%
2023/12/22	0.1	68.10	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0.2	68.60	0	0.00	68.20	0.2	1,784	0.01%
2023/12/20	1.1	68.84	0	0.00	69.00	1.1	1,796	0.06%
2023/12/19	0.1	68.70	0	0.00	68.80	0.1	1,810	0.01%
2023/12/15	1.1	70.27	0	0.00	70.20	1.1	1,832	0.06%
2023/12/14	0.2	71.30	0	0.00	70.90	0.2	1,864	0.01%
2023/12/13	1.1	71.04	0	0.00	71.10	1.1	1,884	0.06%
2023/12/12	0	0.00	1	71.70	71.00	-1	1,995	-0.05%
2023/12/04	0	0.00	0	72.20	71.60	0	2,480	0.00%
2023/11/30	0	0.00	2	71.10	71.00	-2	2,572	-0.08%
2023/11/29	1	72.50	1	71.20	71.20	0	2,598	0.00%
2023/11/22	0	0.00	2	72.30	72.20	-2	2,710	-0.07%
2023/11/21	6	73.42	7	72.17	72.00	-1	2,712	-0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/16	1	70.10	0	0.00	70.10	1	2,709	0.04%
2023/11/15	0	0.00	1	72.00	71.40	-1	2,705	-0.04%
2023/11/14	4	70.40	7	70.07	70.90	-3	2,702	-0.11%
2023/11/13	0.5	72.70	0	0.00	72.70	0.5	2,650	0.02%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/09	1	82.30	1	81.40	81.20	0	2,649	0.00%
2023/11/08	1	82.40	1	82.50	82.30	0	2,650	0.00%
2023/11/07	6	85.35	8	83.83	83.40	-2	2,656	-0.08%
2023/11/06	5	84.08	4	83.53	84.00	1	2,660	0.04%
2023/11/03	0	0.00	1	82.80	82.10	-1	2,656	-0.04%
2023/11/02	3	84.77	0	0.00	83.40	3	2,674	0.11%
2023/11/01	3	82.43	2	81.10	81.50	1	2,683	0.04%
2023/10/31	0	0.00	10	83.98	80.60	-10	2,691	-0.37%
2023/10/30	3	83.83	0	0.00	83.10	3	2,735	0.11%
2023/10/27	5	88.84	12	87.70	86.20	-7	2,777	-0.25%
2023/10/26	26	86.85	15	87.13	84.60	11	2,851	0.39%
2023/10/25	5	88.10	4	87.45	85.20	1	2,887	0.03%
2023/10/24	31	85.21	31	86.10	88.30	0	2,863	0.00%
2023/10/23	0	0.00	1	80.40	80.30	-1	2,824	-0.04%
2023/10/20	2	84.00	0	0.00	81.90	2	2,914	0.07%
2023/10/19	2	88.50	3	87.20	83.90	-1	2,990	-0.03%
2023/10/18	6	83.98	20	87.01	85.70	-14	2,965	-0.47%
2023/10/17	26	87.58	12	89.22	87.10	14	2,921	0.48%
2023/10/16	12	83.97	4	83.13	87.00	8	2,742	0.29%
2023/10/13	2	79.70	0	0.00	79.30	2	2,657	0.08%
2023/10/12	1	79.80	0	0.00	81.90	1	2,637	0.04%
2023/09/26	0	0.00	1	78.60	75.40	-1	3,221	-0.03%
2023/09/25	0	0.00	2	81.40	79.00	-2	3,288	-0.06%
2023/09/22	0	80.00	0	0.00	81.00	0	3,362	0.00%
2023/09/21	0	0.00	1	79.80	80.00	-1	3,391	-0.03%
2023/09/19	2	86.10	1	84.00	82.50	1	3,494	0.03%
2023/09/18	7	87.27	8.1	87.06	86.40	-1.1	3,518	-0.03%
2023/09/15	3	87.13	2	87.55	87.60	1	3,553	0.03%
2023/09/14	5	91.50	13	88.40	91.40	-8	3,444	-0.23%
2023/09/13	13	85.38	4.1	84.71	86.20	8.9	3,170	0.28%
2023/09/12	1	79.40	12	79.18	79.00	-11	3,040	-0.36%
2023/09/11	13	82.03	3	81.93	79.20	10	3,016	0.33%
2023/09/08	0	0.00	1	77.70	77.00	-1	2,972	-0.03%
2023/09/07	0	0.00	3	81.10	78.50	-3	2,989	-0.10%
2023/09/06	1	83.10	2	82.85	81.50	-1	3,012	-0.03%
2023/09/05	10	80.46	20	80.40	82.40	-10	2,993	-0.33%
2023/09/04	7	77.06	2	76.50	77.40	5	2,962	0.17%
2023/09/01	14	78.56	2	76.70	78.60	12	2,951	0.41%
2023/08/25	0	0.00	4.3	72.82	71.80	-4.3	3,022	-0.14%
2023/08/24	0.4	76.29	1	74.00	74.20	-0.6	3,031	-0.02%
2023/08/23	1	75.90	2	75.70	75.70	-1	3,086	-0.03%
2023/08/22	0	0.00	0.2	79.00	76.20	-0.2	3,105	0.00%
2023/08/18	4	80.50	1	76.00	76.00	3	3,103	0.10%
2023/08/17	0.1	76.30	1	77.90	79.10	-1	3,091	-0.03%
2023/08/16	2	75.90	1	76.50	77.00	1	3,087	0.03%
2023/08/15	0	0.00	0	74.60	75.00	0	3,104	0.00%
2023/08/14	0	0.00	0.1	72.50	72.20	-0.1	3,144	0.00%
2023/08/11	1	74.90	1	75.80	74.00	0	3,254	0.00%
2023/08/08	1	79.80	1	77.70	77.70	0	3,385	0.00%
2023/08/07	2	76.15	1	78.10	78.10	1	3,375	0.03%
2023/08/04	0	0.00	1	76.40	75.70	-1	3,343	-0.03%
2023/08/02	2	77.20	2	76.85	75.60	0	3,318	0.00%
2023/08/01	6.1	86.71	4	85.30	80.60	2.1	3,250	0.06%
2023/07/31	3	95.13	6	91.87	87.20	-3	3,170	-0.09%
2023/07/28	5	88.86	4	87.90	90.90	1	3,000	0.03%
2023/07/26	5	84.54	2	83.10	86.20	3	2,828	0.11%
2023/07/25	3	85.93	2	88.55	83.70	1	2,757	0.04%
2023/07/18	0.1	89.60	0	0.00	89.10	0.1	2,479	0.00%
2023/07/14	1	94.00	0	0.00	93.60	1	2,440	0.04%
2023/07/13	0.1	91.75	0	0.00	90.50	0.1	2,416	0.00%
2023/07/11	0	0.00	2.1	83.84	85.80	-2.1	2,347	-0.09%
2023/07/10	1	79.90	0.1	81.90	79.60	0.9	2,302	0.04%
2023/07/07	9	83.10	17	85.52	81.90	-8	2,280	-0.35%
2023/07/06	10	79.76	3	79.13	79.80	7	2,033	0.34%
2023/07/05	1	79.50	1	80.00	81.20	0	1,902	0.00%
2023/07/04	5	72.04	14	73.04	74.30	-9	1,803	-0.50%
2023/07/03	11	72.12	5.3	71.58	70.80	5.7	1,727	0.33%
2023/06/30	1.4	67.70	3.6	68.69	68.80	-2.2	1,636	-0.14%
2023/06/29	5	61.80	6	62.75	62.60	-1	1,547	-0.06%
2023/06/28	2	63.15	10	63.00	63.10	-8	1,500	-0.53%
2023/06/26	10	61.33	0	0.00	62.10	10	1,358	0.74%
2023/06/21	2	61.20	6	60.50	61.20	-4	1,296	-0.31%
2023/06/20	0	0.00	3	57.50	57.80	-3	1,234	-0.24%
2023/06/19	0	0.00	4	57.15	57.50	-4	1,238	-0.32%
2023/06/16	1	57.20	0	0.00	56.50	1	1,241	0.08%
2023/06/15	0	0.00	5	57.82	57.30	-5	1,232	-0.41%
2023/06/14	0	0.00	1	58.50	57.70	-1	1,220	-0.08%
2023/06/13	0	0.00	3	58.97	58.50	-3	1,204	-0.25%
2023/06/12	1	56.20	1	54.70	55.30	0	1,174	0.00%
2023/06/08	6	56.95	0	0.00	56.50	6	1,112	0.54%
2023/06/07	1	58.50	0	0.00	59.20	1	1,073	0.09%
2023/06/06	5	58.86	0	0.00	58.40	5	1,052	0.47%
2023/06/05	0	0.00	2	60.40	59.90	-2	1,007	-0.20%
2023/06/02	2	60.60	1	60.50	60.00	1	984	0.10%
2023/06/01	0	0.00	3	60.60	61.10	-3	949	-0.32%
2023/05/31	1	59.00	4	58.98	58.00	-3	891	-0.34%
2023/05/30	0	0.00	1	56.30	56.00	-1	837	-0.12%
2023/05/29	3	58.50	3.5	57.31	57.20	-0.5	818	-0.06%
2023/05/26	5	53.34	2	50.60	55.50	3	750	0.40%
2023/05/25	3	51.30	2	50.80	50.50	1	714	0.14%
2023/05/24	1	50.10	4	50.65	50.60	-3	696	-0.43%
2023/05/23	5	51.44	0	0.00	50.50	5	684	0.73%
2023/05/22	3	49.22	2	50.40	49.90	1	665	0.15%
2023/05/19	6	50.27	1	49.70	49.90	5	649	0.77%
2023/05/18	3	50.60	6	50.72	52.50	-3	611	-0.49%
2023/05/17	7	49.54	9	50.68	49.25	-2	554	-0.36%
2023/05/16	0	0.00	1	47.90	47.95	-1	428	-0.23%
2023/05/15	2	46.73	1	46.10	46.35	1	378	0.26%
2023/05/12	9	43.98	3	43.80	45.30	6	333	1.80%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/20	1	41.30	0	0.00	40.45	1	184	0.54%
2023/04/17	1	39.00	0	0.00	39.30	1	167	0.60%
2023/04/13	0.5	39.50	0	0.00	39.00	0.5	156	0.32%
2023/04/11	1	38.90	0	0.00	38.85	1	147	0.68%
2023/04/10	0	0.00	3	38.50	38.60	-3	142	-2.10%
2023/03/27	2	38.10	0	0.00	38.05	2	130	1.53%
2023/03/23	0	0.00	1	37.55	37.50	-1	127	-0.78%
2023/03/22	4	37.68	0	0.00	37.80	4	124	3.22%
2023/03/15	0	0.00	1	36.65	36.15	-1	99	-1.01%
2023/03/13	0	0.00	1	36.65	36.30	-1	94	-1.06%
2023/03/10	0	0.00	1	36.10	36.65	-1	89	-1.12%
2023/03/09	1	36.55	0.2	35.50	36.65	0.8	88	0.90%
2023/03/03	0	0.00	4	36.44	36.70	-4	82	-4.82%
2023/03/02	0	0.00	4	36.81	36.25	-4	81	-4.93%
2023/02/13	3.1	35.00	0	0.00	35.05	3.1	60	5.11%
2023/02/09	1	34.65	0	0.00	34.70	1	56	1.77%
2023/02/08	2	34.30	0	0.00	34.25	2	54	3.66%
2023/02/07	1	34.15	0	0.00	34.15	1	53	1.87%
2023/02/03	1	34.00	0	0.00	34.00	1	51	1.94%
2023/01/09	1	32.65	0	0.00	32.50	1	40	2.44%
2022/12/29	0	0.00	1	33.00	33.00	-1	42	-2.36%
2022/12/19	0.1	34.80	0	0.00	34.40	0.1	40	0.25%
2022/12/13	0	0.00	3	33.38	33.45	-3	34	-8.61%
2022/12/12	4	33.63	0	0.00	34.00	4	34	11.65%
2022/07/01	1.4	31.36	0	0.00	31.45	1.4	33	4.35%
2022/06/08	0	0.00	1.1	32.83	33.70	-1.1	38	-2.72%
2022/05/13	0.1	32.00	0	0.00	32.25	0.1	57	0.14%
2022/04/14	1	34.40	0	0.00	34.40	1	106	0.94%
2022/03/22	0	0.00	1	34.40	34.50	-1	111	-0.90%
2022/02/15	1	35.00	0	0.00	35.00	1	120	0.83%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/08/11	1	36.50	0	0.00	36.45	1	152	0.65%
2021/07/05	0	0.00	1	35.45	35.50	-1	210	-0.47%
2021/04/22	1	35.80	0	0.00	35.45	1	206	0.48%
2021/04/15	0	0.00	2	37.70	37.40	-2	195	-1.02%
2021/04/14	0	0.00	2	36.68	37.15	-2	194	-1.03%
2021/04/13	8	41.51	0	0.00	38.20	8	183	4.36%
2021/03/02	1	31.00	0	0.00	30.75	1	98	1.02%
2021/01/19	0	0.00	1	29.95	29.70	-1	104	-0.95%
2021/01/05	1	32.25	0	0.00	31.90	1	96	1.03%
2020/12/11	1	29.25	1	29.20	29.20	0	73	0.00%
2020/11/30	0	0.00	1	28.90	28.90	-1	68	-1.46%
2020/11/25	0	0.00	1	28.50	28.50	-1	70	-1.43%
2020/11/24	2	28.60	0	0.00	28.60	2	69	2.86%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2019/12/13	0	0.00	15	37.75	37.65	-15	167	-8.94%
2019/12/11	0	0.00	1	38.45	38.40	-1	166	-0.60%
2019/11/21	1	39.15	0	0.00	39.50	1	327	0.31%
2019/09/05	0	0.00	2	43.90	44.55	-2	441	-0.45%
2019/08/28	0	0.00	3	47.30	45.00	-3	404	-0.74%
2019/08/27	1	45.00	0	0.00	46.35	1	353	0.28%
2019/08/26	2	45.15	0	0.00	46.45	2	316	0.63%
2019/08/23	0	0.00	6	44.50	46.00	-6	301	-1.99%
2019/08/22	19	43.24	21	44.16	46.25	-2	269	-0.74%
2019/08/14	1	42.80	0	0.00	42.65	1	220	0.45%
2019/08/13	5	42.15	0	0.00	41.55	5	212	2.35%
2019/07/30	4	41.33	0	0.00	41.35	4	199	2.00%
2019/07/26	1	42.40	0	0.00	42.50	1	194	0.52%
2019/07/25	3	42.90	0	0.00	42.65	3	193	1.55%
2019/07/24	9	43.22	8	44.08	43.15	1	191	0.52%
2019/07/23	0	0.00	2	41.75	41.80	-2	181	-1.10%
2019/07/22	2	41.30	0	0.00	41.45	2	180	1.11%
2019/07/18	2	41.00	0	0.00	40.60	2	177	1.13%
2019/07/15	5	41.78	1	41.80	41.80	4	180	2.22%
2019/07/12	0	0.00	2	42.40	41.70	-2	182	-1.09%
2019/07/11	2	41.18	1	41.35	41.35	1	162	0.62%
2019/07/10	3	37.17	0	0.00	37.60	3	140	2.13%
2019/07/09	2	36.55	0	0.00	37.00	2	144	1.38%
2019/07/05	0	0.00	2	37.85	38.00	-2	144	-1.38%
2019/07/04	0	0.00	3	37.83	37.70	-3	144	-2.07%
2019/04/22	1	37.20	0	0.00	37.30	1	133	0.75%
2019/04/18	4	37.46	0	0.00	37.75	4	127	3.15%
2019/03/07	0	0.00	7	29.98	30.10	-7	119	-5.88%
2019/03/06	0	0.00	3	30.20	30.25	-3	117	-2.55%
2019/01/09	10	28.40	0	0.00	28.40	10	78	12.78%
2019/01/08	0	0.00	1	29.60	29.25	-1	73	-1.37%
2019/01/07	0	0.00	1	28.65	28.30	-1	46	-2.14%
2018/12/05	2	26.50	0	0.00	26.95	2	29	6.76%
2018/06/21	0	0.00	1	33.75	33.20	-1	73	-1.37%
2018/06/20	10	33.60	10	33.42	34.10	0	58	0.00%
2018/05/14	1	30.30	0	0.00	30.30	1	50	1.97%
2018/04/11	0	0.00	1	31.80	31.80	-1	50	-1.97%
2018/03/23	0	0.00	1	31.50	31.95	-1	54	-1.83%