德勝 (8048)-大昌券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.0
漲跌
▲0.4
漲幅
+0.67%
成交量
221張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	32	59.68	60.50	-32	438	-7.29%
2024/04/23	1	60.00	2	60.10	59.60	-1	438	-0.23%
2024/04/22	1	61.00	0	0.00	59.80	1	439	0.23%
2024/04/17	0	63.50	0	0.00	64.20	0	442	0.00%
2024/04/15	1	65.00	0	0.00	64.40	1	439	0.23%
2024/04/12	2	66.20	0	0.00	65.90	2	433	0.46%
2024/04/11	5	66.74	0	0.00	66.30	5	432	1.16%
2024/04/02	1	69.50	0	0.00	69.50	1	432	0.23%
2024/03/28	1	69.90	0	0.00	69.50	1	439	0.23%
2024/03/13	0	0.00	0	69.80	70.20	0	510	0.00%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/03/07	2	69.40	3.1	69.92	69.40	-1.1	508	-0.21%
2024/03/06	0	0.00	2	71.15	70.80	-2	505	-0.40%
2024/03/05	1	70.30	0	0.00	71.20	1	506	0.20%
2024/03/04	1	71.50	0	0.00	71.20	1	506	0.20%
2024/03/01	1	71.90	3	71.13	71.90	-2	497	-0.40%
2024/02/29	1	70.90	1	69.80	69.70	0	477	0.00%
2024/02/27	0	0.00	0	70.00	69.80	0	478	-0.01%
2024/02/26	0.1	71.60	2	71.30	71.50	-1.9	480	-0.40%
2024/02/22	0	0.00	0	69.60	69.70	0	482	-0.01%
2024/02/21	1	70.10	1	71.50	70.20	0	484	0.00%
2024/02/20	1	70.30	1	70.00	68.60	0	484	0.00%
2024/02/19	2	69.75	1	69.40	69.40	1	498	0.20%
2024/02/16	0.6	69.10	0	0.00	69.20	0.6	521	0.11%
2024/02/02	0	0.00	1	66.80	66.50	-1	611	-0.16%
2024/01/29	1	64.40	1	65.30	66.20	0	672	0.00%
2024/01/24	0	0.00	1	66.60	66.40	-1	726	-0.14%
2024/01/23	2	66.20	0	0.00	66.20	2	749	0.27%
2024/01/22	1	66.50	1	65.50	66.70	0	786	0.00%
2024/01/19	0	0.00	2	64.60	64.10	-2	876	-0.23%
2024/01/11	0	0.00	2	66.50	67.00	-2	1,237	-0.16%
2024/01/05	0	0.00	4	66.83	66.80	-4	1,657	-0.24%
2023/12/29	0	0.00	0.1	67.90	67.80	-0.1	1,731	0.00%
2023/12/28	1	67.70	3	68.10	67.70	-2	1,732	-0.12%
2023/12/22	2	67.35	0	0.00	67.20	2	1,767	0.11%
2023/12/19	1	69.00	0	0.00	68.80	1	1,810	0.06%
2023/12/18	3	69.80	4	69.93	69.70	-1	1,818	-0.05%
2023/12/15	1	70.40	0	0.00	70.20	1	1,832	0.05%
2023/12/14	1	71.40	0	0.00	70.90	1	1,864	0.05%
2023/12/12	1	70.90	0	0.00	71.00	1	1,995	0.05%
2023/12/11	3	73.20	8	72.61	72.10	-5	2,265	-0.22%
2023/12/08	3	71.57	0	0.00	71.50	3	2,382	0.13%
2023/12/07	1	71.00	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	1	72.80	72.00	-1	2,464	-0.04%
2023/12/05	1	70.50	1	70.60	71.50	0	2,460	0.00%
2023/12/04	2	71.30	0	0.00	71.60	2	2,480	0.08%
2023/12/01	0	0.00	2	71.40	71.80	-2	2,509	-0.08%
2023/11/30	2	71.40	1	70.90	71.00	1	2,572	0.04%
2023/11/29	2	71.40	1	72.50	71.20	1	2,598	0.04%
2023/11/28	0	0.00	1	71.10	71.40	-1	2,644	-0.04%
2023/11/27	1	70.40	1	70.10	70.50	0	2,650	0.00%
2023/11/22	0	0.00	16	72.04	72.20	-16	2,710	-0.59%
2023/11/21	6	73.15	1	73.40	72.00	5	2,712	0.18%
2023/11/20	2	70.50	0	0.00	70.50	2	2,700	0.07%
2023/11/16	0	0.00	4	71.18	70.10	-4	2,709	-0.15%
2023/11/15	3	71.67	2	71.40	71.40	1	2,705	0.04%
2023/11/14	5	70.12	6.1	70.28	70.90	-1.1	2,702	-0.04%
2023/11/13	5.5	72.70	0	0.00	72.70	5.5	2,650	0.21%
2023/11/10	1	80.70	2.1	80.72	80.70	-1.1	2,638	-0.04%
2023/11/09	4	81.38	0	0.00	81.20	4	2,649	0.15%
2023/11/08	1	82.20	0	0.00	82.30	1	2,650	0.04%
2023/11/07	4	84.75	0	0.00	83.40	4	2,656	0.15%
2023/11/06	7	83.89	1	84.30	84.00	6	2,660	0.23%
2023/11/03	3	82.63	2	83.35	82.10	1	2,656	0.04%
2023/11/02	4	84.15	1	83.60	83.40	3	2,674	0.11%
2023/11/01	0	0.00	3	82.53	81.50	-3	2,683	-0.11%
2023/10/31	3	80.60	2	84.05	80.60	1	2,691	0.04%
2023/10/30	2.2	83.94	15	84.67	83.10	-12.8	2,735	-0.47%
2023/10/27	12	86.38	1	89.70	86.20	11	2,777	0.40%
2023/10/26	8	86.89	5	86.02	84.60	3	2,851	0.11%
2023/10/25	3	87.60	2	88.00	85.20	1	2,887	0.03%
2023/10/24	4	87.55	8	86.44	88.30	-4	2,863	-0.14%
2023/10/20	0	0.00	1	83.20	81.90	-1	2,914	-0.03%
2023/10/19	4	85.43	1	87.00	83.90	3	2,990	0.10%
2023/10/18	5	85.50	6.1	85.69	85.70	-1.1	2,965	-0.04%
2023/10/17	11	89.17	35.1	90.08	87.10	-24.1	2,921	-0.82%
2023/10/16	7	83.80	8.2	85.11	87.00	-1.2	2,742	-0.04%
2023/10/13	2.2	79.95	1	79.30	79.30	1.2	2,657	0.04%
2023/10/12	2	81.30	5	81.54	81.90	-3	2,637	-0.11%
2023/10/11	1.2	76.85	0	0.00	75.30	1.2	2,598	0.05%
2023/10/06	1	76.60	1	77.00	76.60	0	2,619	0.00%
2023/10/02	1	77.60	2	78.20	78.50	-1	2,956	-0.03%
2023/09/28	0	0.00	4	74.93	75.60	-4	3,074	-0.13%
2023/09/27	2	74.55	1	75.70	74.20	1	3,162	0.03%
2023/09/26	6	77.02	2	76.35	75.40	4	3,221	0.12%
2023/09/25	2	80.00	1	81.40	79.00	1	3,288	0.03%
2023/09/22	0	0.00	1	80.80	81.00	-1	3,362	-0.03%
2023/09/21	3	79.63	2.4	80.43	80.00	0.6	3,391	0.02%
2023/09/20	3	82.17	3	83.03	81.20	0	3,477	0.00%
2023/09/19	5	84.94	24	83.75	82.50	-19	3,494	-0.54%
2023/09/18	7	86.77	0	0.00	86.40	7	3,518	0.20%
2023/09/15	16	87.52	5	87.64	87.60	11	3,553	0.31%
2023/09/14	40	91.80	37	92.76	91.40	3	3,444	0.09%
2023/09/13	13	85.21	14	84.84	86.20	-1	3,170	-0.03%
2023/09/12	3	78.80	2	79.35	79.00	1	3,040	0.03%
2023/09/11	7	81.36	10	81.99	79.20	-3	3,016	-0.10%
2023/09/08	1	77.00	4	77.30	77.00	-3	2,972	-0.10%
2023/09/07	5	80.24	3	79.40	78.50	2	2,989	0.07%
2023/09/06	3	81.70	4	81.50	81.50	-1	3,012	-0.03%
2023/09/05	13	80.96	33	80.65	82.40	-20	2,993	-0.67%
2023/09/04	21	76.00	4.6	76.37	77.40	16.4	2,962	0.55%
2023/09/01	8	78.19	7	78.29	78.60	1	2,951	0.03%
2023/08/30	0	0.00	7	73.89	74.50	-7	2,954	-0.24%
2023/08/29	3	73.83	1	73.20	73.20	2	2,977	0.07%
2023/08/28	1	71.80	4.1	72.56	73.00	-3.1	3,009	-0.10%
2023/08/24	0	0.00	1	77.10	74.20	-1	3,031	-0.03%
2023/08/23	1	76.10	2	75.50	75.70	-1	3,086	-0.03%
2023/08/22	1	79.30	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	1	77.30	77.40	-1	3,106	-0.03%
2023/08/18	1	80.30	0	0.00	76.00	1	3,103	0.03%
2023/08/17	2	77.30	1	79.10	79.10	1	3,091	0.03%
2023/08/16	1	76.50	0	0.00	77.00	1	3,087	0.03%
2023/08/15	2	74.40	8.2	74.78	75.00	-6.2	3,104	-0.20%
2023/08/14	0	0.00	8	73.35	72.20	-8	3,144	-0.25%
2023/08/11	1	74.10	4	74.40	74.00	-3	3,254	-0.09%
2023/08/07	3	76.97	4	77.93	78.10	-1	3,375	-0.03%
2023/08/04	1	77.40	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	77.80	40	76.55	75.60	-39	3,318	-1.18%
2023/08/01	12	87.00	0.3	81.30	80.60	11.8	3,250	0.36%
2023/07/31	51.5	93.16	20	91.79	87.20	31.5	3,170	0.99%
2023/07/28	24	85.88	31	87.73	90.90	-7	3,000	-0.23%
2023/07/27	19	85.63	15	86.07	84.40	4	2,882	0.14%
2023/07/26	1	83.20	8	85.49	86.20	-7	2,828	-0.25%
2023/07/25	24	86.66	0	0.00	83.70	24	2,757	0.87%
2023/07/24	10	91.81	2	90.10	90.10	8	2,658	0.30%
2023/07/21	1	96.10	11	98.93	99.90	-10	2,559	-0.39%
2023/07/20	3	94.90	2	94.10	96.00	1	2,525	0.04%
2023/07/19	5	90.48	2	90.60	92.20	3	2,502	0.12%
2023/07/18	4	89.28	3	93.67	89.10	1	2,479	0.04%
2023/07/17	0	0.00	5	95.78	99.00	-5	2,451	-0.20%
2023/07/14	7	94.06	2	92.60	93.60	5	2,440	0.20%
2023/07/13	7	91.64	4	93.03	90.50	3	2,416	0.12%
2023/07/12	3	88.90	2	90.30	90.60	1	2,385	0.04%
2023/07/11	0	0.00	0.1	83.50	85.80	-0.1	2,347	-0.01%
2023/07/10	0	0.00	6	81.67	79.60	-6	2,302	-0.26%
2023/07/07	11	84.64	21	85.69	81.90	-10	2,280	-0.44%
2023/07/06	8	80.56	5	77.96	79.80	3	2,033	0.15%
2023/07/05	7	78.54	27	80.39	81.20	-20	1,902	-1.05%
2023/07/04	15	70.77	3	73.97	74.30	12	1,803	0.67%
2023/07/03	2	70.85	7	71.50	70.80	-5	1,727	-0.29%
2023/06/30	1	68.60	5.3	66.74	68.80	-4.3	1,636	-0.26%
2023/06/29	4	62.05	5	63.12	62.60	-1	1,547	-0.06%
2023/06/28	6	64.57	4	65.40	63.10	2	1,500	0.13%
2023/06/27	2	60.00	7	60.20	59.50	-5	1,395	-0.36%
2023/06/26	37	62.34	24	61.98	62.10	13	1,358	0.96%
2023/06/21	8	60.20	6	60.18	61.20	2	1,296	0.15%
2023/06/19	0	0.00	27	57.11	57.50	-27	1,238	-2.18%
2023/06/16	12	57.20	16	56.66	56.50	-4	1,241	-0.32%
2023/06/15	10	57.72	0	0.00	57.30	10	1,232	0.81%
2023/06/14	14	58.24	7	57.79	57.70	7	1,220	0.57%
2023/06/13	5	58.52	8	58.38	58.50	-3	1,204	-0.25%
2023/06/12	1	53.70	0	0.00	55.30	1	1,174	0.09%
2023/06/09	9	57.64	10	58.00	57.20	-1	1,126	-0.09%
2023/06/08	27	57.72	12	56.82	56.50	15	1,112	1.35%
2023/06/07	6	58.35	6	59.70	59.20	0	1,073	0.00%
2023/06/06	1	59.30	1	62.50	58.40	0	1,052	0.00%
2023/06/05	3	59.37	4	60.43	59.90	-1	1,007	-0.10%
2023/06/02	2	59.70	3	60.00	60.00	-1	984	-0.10%
2023/06/01	9	59.01	23	59.90	61.10	-14	949	-1.47%
2023/05/31	5	57.72	28	58.78	58.00	-23	891	-2.58%
2023/05/30	14	56.26	2	56.10	56.00	12	837	1.43%
2023/05/29	25	57.60	17	58.27	57.20	8	818	0.98%
2023/05/26	8	50.39	8	51.04	55.50	0	750	0.00%
2023/05/25	0	0.00	1	51.70	50.50	-1	714	-0.14%
2023/05/24	0	0.00	4	50.68	50.60	-4	696	-0.57%
2023/05/23	0	0.00	6	51.57	50.50	-6	684	-0.88%
2023/05/22	7	49.74	6	50.47	49.90	1	665	0.15%
2023/05/19	12	51.27	2	49.70	49.90	10	649	1.54%
2023/05/18	6	49.32	15	50.94	52.50	-9	611	-1.47%
2023/05/17	25	50.56	18.2	49.94	49.25	6.8	554	1.23%
2023/05/16	15	46.78	12	47.48	47.95	3	428	0.70%
2023/05/15	1	45.95	23.1	45.99	46.35	-22.1	378	-5.83%
2023/05/12	81	43.07	82	42.69	45.30	-1	333	-0.30%
2023/05/10	5	39.38	0	0.00	39.30	5	218	2.29%
2023/05/09	4	40.10	0	0.00	40.00	4	216	1.85%
2023/05/08	0	0.00	1.1	40.50	40.50	-1.1	213	-0.49%
2023/05/05	11	40.14	1	40.40	40.00	10	212	4.70%
2023/05/03	1	40.30	0	0.00	40.80	1	209	0.48%
2023/05/02	0	0.00	6	41.21	41.50	-6	203	-2.95%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/21	2	39.30	0	0.00	39.10	2	190	1.05%
2023/04/20	1	40.90	0	0.00	40.45	1	184	0.54%
2023/04/19	0	0.00	7	41.24	41.50	-7	179	-3.89%
2023/04/12	10.1	39.80	0	0.00	39.60	10.1	153	6.55%
2023/03/28	1	37.30	0	0.00	38.15	1	132	0.76%
2023/03/22	4	38.06	1	37.90	37.80	3	124	2.41%
2023/02/20	1	34.80	0	0.00	35.00	1	64	1.54%
2023/02/15	0	0.00	1	34.65	34.75	-1	63	-1.58%
2023/02/13	1	35.20	0	0.00	35.05	1	60	1.65%
2023/02/03	1	33.95	0	0.00	34.00	1	51	1.94%
2022/12/07	0	0.00	4	32.35	32.75	-4	31	-12.72%
2022/11/04	0	0.00	1	29.50	29.65	-1	27	-3.66%
2022/04/20	4	34.10	0	0.00	34.35	4	102	3.90%
2022/04/07	1	34.40	0	0.00	34.70	1	105	0.95%
2022/04/06	0	0.00	1	34.80	34.80	-1	105	-0.94%
2022/03/30	1	34.50	0	0.00	34.65	1	107	0.93%
2022/02/15	1	35.20	0	0.00	35.00	1	120	0.83%
2022/02/10	0	0.00	1	36.40	36.50	-1	102	-0.98%
2021/12/20	0	34.95	0	0.00	35.00	0	109	0.03%
2021/12/01	0	36.00	0	0.00	36.00	0	110	0.03%
2021/11/29	0	0.00	0.1	35.25	35.25	-0.1	112	-0.09%
2021/11/24	1	36.10	0	0.00	36.00	1	115	0.86%
2021/10/21	0	0.00	1	34.15	35.80	-1	133	-0.75%
2021/10/20	0	0.00	1	34.25	34.15	-1	155	-0.64%
2021/10/05	1	32.95	0	0.00	33.10	1	186	0.53%
2021/10/04	2	33.20	0	0.00	33.10	2	186	1.07%
2021/09/10	0	0.00	10	37.61	37.90	-10	180	-5.54%
2021/09/07	0	0.00	8	37.93	37.95	-8	181	-4.40%
2021/09/06	0	0.00	12	38.33	38.30	-12	180	-6.66%
2021/09/03	3	38.75	0	0.00	38.80	3	179	1.67%
2021/09/02	20	39.32	0	0.00	38.90	20	179	11.16%
2021/09/01	2	39.00	0	0.00	39.10	2	176	1.13%
2021/08/31	1	38.50	0	0.00	38.80	1	174	0.57%
2021/08/27	9	38.27	0	0.00	38.20	9	173	5.20%
2021/08/26	2	38.10	0	0.00	38.00	2	171	1.17%
2021/07/28	0	0.00	7	38.96	39.35	-7	157	-4.44%
2021/07/26	7	40.34	0	0.00	40.30	7	152	4.58%
2021/07/23	0	0.00	18	40.38	40.30	-18	127	-14.14%
2021/07/06	0	0.00	0.1	35.40	35.40	-0.1	208	-0.02%
2021/05/19	1	34.70	0	0.00	34.80	1	239	0.42%
2021/05/14	0	0.00	3	35.80	35.15	-3	235	-1.27%
2021/05/11	0.1	36.00	0	0.00	35.70	0.1	223	0.02%
2021/05/04	2	33.80	0	0.00	34.20	2	214	0.93%
2021/05/03	1	35.55	0	0.00	35.90	1	211	0.47%
2021/04/13	5	40.25	5	40.71	38.20	0	183	0.00%
2021/03/17	0	0.00	1	31.90	31.50	-1	91	-1.10%
2021/03/02	0	0.00	8	30.95	30.75	-8	98	-8.14%
2021/01/12	7	30.00	0	0.00	30.00	7	102	6.83%
2021/01/11	10	30.71	0	0.00	30.75	10	101	9.81%
2021/01/08	5	30.80	0	0.00	30.75	5	101	4.93%
2021/01/06	0	0.00	2	32.10	31.40	-2	98	-2.03%
2021/01/05	2	31.85	2	32.25	31.90	0	96	0.00%
2021/01/04	3	29.95	0	0.00	31.80	3	85	3.50%
2020/12/29	10	29.90	0	0.00	29.90	10	79	12.62%
2020/12/07	0	0.00	1	28.90	29.00	-1	66	-1.51%
2020/11/30	1	29.15	0.4	28.90	28.90	0.6	68	0.81%
2020/11/24	0	0.00	13	28.13	28.60	-13	69	-18.59%
2020/11/13	1	27.70	0	0.00	27.90	1	68	1.47%
2020/11/12	1	27.65	0	0.00	27.80	1	67	1.47%
2020/11/09	2	27.93	0	0.00	28.00	2	68	2.91%
2020/11/03	1	26.80	0	0.00	27.50	1	68	1.46%
2020/10/30	1	26.90	0	0.00	27.10	1	65	1.52%
2020/09/28	5	27.00	0	0.00	27.20	5	87	5.71%
2020/09/16	5	28.32	0	0.00	28.45	5	113	4.39%
2020/09/02	1	27.50	0	0.00	28.60	1	159	0.63%
2020/09/01	1	27.60	0	0.00	27.80	1	158	0.63%
2020/08/20	1	27.90	0	0.00	27.05	1	162	0.61%
2020/08/11	6	28.11	0	0.00	28.10	6	159	3.77%
2020/07/27	1	28.20	0	0.00	30.20	1	164	0.61%
2020/07/24	1	28.55	0	0.00	28.60	1	162	0.62%
2020/07/22	1	28.90	0	0.00	28.95	1	164	0.61%
2020/07/08	0	0.00	3	31.30	31.10	-3	164	-1.83%
2020/07/06	0	0.00	3	31.22	31.10	-3	163	-1.84%
2020/07/02	7	31.14	2	31.43	31.50	5	164	3.04%
2020/06/23	2	34.20	0	0.00	33.05	2	159	1.26%
2020/06/22	5	34.63	1	34.20	34.15	4	152	2.63%
2020/05/29	0	0.00	1	31.85	31.90	-1	128	-0.78%
2020/05/26	0.2	31.95	0	0.00	31.95	0.2	136	0.11%
2020/05/18	10	31.75	0	0.00	31.65	10	137	7.27%
2020/05/15	10	32.00	0	0.00	32.00	10	136	7.32%
2020/05/12	5	32.85	0	0.00	32.90	5	134	3.72%
2020/05/07	10	32.90	0	0.00	33.70	10	133	7.48%
2020/05/06	6	33.20	0	0.00	33.10	6	132	4.54%
2020/04/15	1	32.25	0	0.00	32.30	1	166	0.60%
2020/04/07	0	0.00	1	33.80	33.00	-1	169	-0.59%
2020/04/06	0	0.00	1	32.85	32.60	-1	167	-0.60%
2020/03/31	0	0.00	1	29.50	29.40	-1	163	-0.61%
2020/03/26	1	28.90	0	0.00	29.80	1	162	0.62%
2020/03/24	3	28.20	0	0.00	28.05	3	160	1.87%
2020/03/19	10	25.05	0	0.00	25.45	10	159	6.29%
2020/03/17	5	27.90	0	0.00	27.80	5	154	3.24%
2020/03/13	5	28.10	0	0.00	29.80	5	153	3.25%
2020/03/11	0	0.00	1	34.15	33.80	-1	142	-0.70%
2020/03/10	0	0.00	6	33.58	34.45	-6	141	-4.23%
2020/03/09	0	0.00	1	33.90	34.00	-1	140	-0.71%
2020/03/03	1	34.10	0	0.00	34.25	1	140	0.71%
2020/02/25	1	36.05	0	0.00	36.15	1	134	0.74%
2020/02/21	1	36.55	0	0.00	36.95	1	136	0.73%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/17	1	36.55	0	0.00	36.50	1	143	0.70%
2020/02/14	1	37.15	0	0.00	37.05	1	143	0.70%
2020/02/11	1	36.30	0	0.00	36.70	1	149	0.67%
2020/02/07	1	37.10	0	0.00	36.90	1	149	0.67%
2019/11/29	0	0.00	1	39.70	40.00	-1	202	-0.49%
2019/11/06	2	39.20	0	0.00	39.85	2	421	0.48%
2019/11/04	5	39.20	1	40.10	39.20	4	420	0.95%
2019/10/22	1	40.00	0	0.00	40.20	1	448	0.22%
2019/10/21	0	0.00	2	39.30	39.40	-2	446	-0.45%
2019/10/17	0	0.00	8	37.84	37.90	-8	450	-1.78%
2019/10/16	0	0.00	7	37.54	37.65	-7	453	-1.54%
2019/10/15	10	37.47	30	37.27	37.50	-20	457	-4.37%
2019/10/14	14	37.19	5	37.80	37.05	9	456	1.96%
2019/10/09	1	40.15	0	0.00	40.30	1	445	0.22%
2019/10/07	0	0.00	19	41.21	40.90	-19	483	-3.93%
2019/10/01	11	40.70	0	0.00	40.60	11	479	2.29%
2019/09/23	0	0.00	1	42.95	42.80	-1	474	-0.21%
2019/09/20	2	42.20	0	0.00	42.30	2	471	0.42%
2019/09/18	5	42.95	0	0.00	42.35	5	466	1.07%
2019/09/12	1	44.80	0	0.00	44.70	1	455	0.22%
2019/09/11	33	44.87	0	0.00	44.50	33	453	7.27%
2019/09/02	0	0.00	2	44.20	44.10	-2	425	-0.47%
2019/08/30	3	44.40	0	0.00	44.15	3	421	0.71%
2019/08/29	2	44.30	3	44.50	44.10	-1	415	-0.24%
2019/08/28	0	0.00	2	46.10	45.00	-2	404	-0.49%
2019/08/27	8	46.00	2	47.30	46.35	6	353	1.70%
2019/08/26	3	45.95	0	0.00	46.45	3	316	0.95%
2019/08/23	0	0.00	14	44.64	46.00	-14	301	-4.65%
2019/08/22	13	46.05	0	0.00	46.25	13	269	4.83%
2019/08/14	0	0.00	3	41.90	42.65	-3	220	-1.36%
2019/08/13	3	42.17	0	0.00	41.55	3	212	1.41%
2019/08/06	5	39.50	0	0.00	40.45	5	202	2.47%
2019/07/30	6	40.73	11	40.70	41.35	-5	199	-2.50%
2019/07/29	0	0.00	2	42.50	42.65	-2	192	-1.04%
2019/07/26	0	0.00	5	42.40	42.50	-5	194	-2.58%
2019/07/24	13	43.14	0	0.00	43.15	13	191	6.78%
2019/07/12	5	42.02	0	0.00	41.70	5	182	2.73%
2019/07/11	1	39.30	12	40.65	41.35	-11	162	-6.77%
2019/07/08	0	0.00	5	38.00	39.00	-5	145	-3.44%
2019/07/05	0	0.00	5	37.81	38.00	-5	144	-3.45%
2019/07/03	0	0.00	1	37.35	37.35	-1	145	-0.69%
2019/07/02	0	0.00	1	37.60	37.60	-1	143	-0.70%
2019/06/11	0	0.00	1	38.50	38.80	-1	158	-0.63%
2019/04/19	4	38.30	0	0.00	37.60	4	130	3.06%
2019/04/12	1	33.90	1	33.95	33.95	0	149	0.00%
2019/04/10	0	0.00	1	33.10	33.00	-1	147	-0.68%
2019/03/25	0	0.00	1	32.40	33.00	-1	141	-0.71%
2019/03/21	1	32.50	0	0.00	32.80	1	136	0.73%
2019/03/19	1	31.25	0	0.00	31.40	1	128	0.78%
2019/03/08	6	29.83	0	0.00	30.70	6	121	4.95%
2019/03/05	0	0.00	1	30.35	30.30	-1	119	-0.84%
2019/02/27	1	30.20	0	0.00	30.15	1	116	0.86%
2019/02/15	6	28.85	0	0.00	29.15	6	107	5.56%
2019/02/14	3	29.12	0	0.00	29.25	3	106	2.83%
2019/02/12	0	0.00	1	29.05	29.05	-1	104	-0.95%
2019/01/28	1	28.60	0	0.00	28.95	1	99	1.01%
2018/07/16	0	0.00	2	29.95	29.95	-2	76	-2.61%
2018/07/12	0	0.00	2	30.00	30.50	-2	76	-2.62%
2018/07/11	0	0.00	1	30.30	30.30	-1	77	-1.29%
2018/06/06	0	0.00	2	31.65	31.40	-2	50	-3.96%
2018/05/31	0	0.00	0.1	31.55	31.50	-0.1	48	-0.27%
2018/05/11	0	0.00	2	29.70	29.75	-2	50	-3.94%
2018/03/22	0	0.00	1	32.10	32.00	-1	54	-1.82%
2018/03/08	0	0.00	4	29.50	29.50	-4	60	-6.65%
2018/01/25	1	31.00	0	0.00	30.60	1	105	0.95%