德勝 (8048)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.6
漲跌
▲0.6
漲幅
+0.94%
成交量
511張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	64.50	0	0.00	64.60	2	908	0.22%
2024/05/20	0	65.00	0	0.00	64.00	0	917	0.00%
2024/05/17	0.2	65.00	1	65.10	64.80	-0.8	915	-0.09%
2024/05/14	1	64.20	0	0.00	64.80	1	892	0.11%
2024/05/13	5.2	64.94	0.2	65.90	64.50	5	874	0.57%
2024/05/09	5	71.60	0	0.00	70.70	5	796	0.63%
2024/05/07	1	72.70	0	0.00	71.40	1	706	0.14%
2024/05/06	0.2	68.60	2	72.42	73.20	-1.8	591	-0.31%
2024/05/03	6	64.57	2	65.45	66.60	4	460	0.87%
2024/04/26	1	59.80	0	0.00	59.60	1	434	0.23%
2024/04/25	0.1	60.63	0	0.00	59.90	0.1	434	0.03%
2024/04/23	0.2	60.00	0	0.00	59.60	0.2	438	0.05%
2024/04/16	0.1	63.00	0	0.00	63.00	0.1	440	0.02%
2024/04/15	1	65.40	0	0.00	64.40	1	439	0.23%
2024/04/12	0.2	66.55	3	66.20	65.90	-2.8	433	-0.65%
2024/04/11	0.1	67.00	0	0.00	66.30	0.1	432	0.02%
2024/04/09	1.4	67.59	0	0.00	67.30	1.4	429	0.33%
2024/03/28	0	0.00	0.1	69.50	69.50	-0.1	439	-0.02%
2024/03/26	1	69.40	0	0.00	69.10	1	451	0.22%
2024/03/25	0.1	70.31	0	0.00	70.50	0.1	451	0.03%
2024/03/22	0.3	69.80	0	0.00	69.70	0.3	459	0.07%
2024/03/21	0.1	69.90	0	0.00	69.80	0.1	463	0.01%
2024/03/20	2.1	69.90	0	0.00	69.60	2.1	470	0.44%
2024/03/18	0	0.00	4	69.80	70.10	-4	478	-0.84%
2024/03/12	0	0.00	1	72.00	71.70	-1	510	-0.20%
2024/03/07	0.1	69.70	0	0.00	69.40	0.1	508	0.02%
2024/03/06	0	0.00	1	71.20	70.80	-1	505	-0.20%
2024/03/01	0.1	71.90	8.2	71.90	71.90	-8.1	497	-1.63%
2024/02/29	0.4	69.45	0	0.00	69.70	0.4	477	0.08%
2024/02/26	2	71.85	2	71.35	71.50	0	480	0.00%
2024/02/19	9	69.57	6.6	69.41	69.40	2.4	498	0.49%
2024/02/16	4	69.30	0	0.00	69.20	4	521	0.77%
2024/01/25	0	67.00	0	0.00	65.30	0	708	0.01%
2024/01/18	0.1	63.94	0	0.00	64.00	0.1	963	0.01%
2024/01/09	0.1	66.00	0	0.00	65.60	0.1	1,507	0.01%
2024/01/08	0	67.40	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	1,657	0.01%
2023/12/28	0	0.00	5	68.02	67.70	-5	1,732	-0.29%
2023/12/27	1	67.70	0	0.00	67.70	1	1,738	0.06%
2023/12/26	0	0.00	1	67.20	67.50	-1	1,749	-0.06%
2023/12/25	3.1	67.02	1	67.10	67.10	2.1	1,757	0.12%
2023/12/22	2	67.95	0	0.00	67.20	2	1,767	0.11%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/14	1	71.40	0	0.00	70.90	1	1,864	0.05%
2023/12/05	0	0.00	4	70.58	71.50	-4	2,460	-0.16%
2023/11/27	1.1	70.53	1	70.60	70.50	0.1	2,650	0.01%
2023/11/24	1	71.70	0	0.00	70.90	1	2,657	0.04%
2023/11/22	2	72.25	0	0.00	72.20	2	2,710	0.07%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0	0.00	1	71.10	70.10	-1	2,709	-0.04%
2023/11/15	0	0.00	1	72.80	71.40	-1	2,705	-0.04%
2023/11/14	0.1	69.64	0	0.00	70.90	0.1	2,702	0.01%
2023/11/13	0.4	72.70	0	0.00	72.70	0.4	2,650	0.02%
2023/11/09	0.1	81.22	0	0.00	81.20	0.1	2,649	0.00%
2023/11/07	4	85.20	0	0.00	83.40	4	2,656	0.15%
2023/11/06	2	83.15	0	0.00	84.00	2	2,660	0.08%
2023/11/03	1.1	82.58	0	0.00	82.10	1.1	2,656	0.04%
2023/11/02	0.1	83.70	0	0.00	83.40	0.1	2,674	0.00%
2023/11/01	0	0.00	1	81.10	81.50	-1	2,683	-0.04%
2023/10/31	0	0.00	1	81.20	80.60	-1	2,691	-0.04%
2023/10/30	1.2	85.97	0	0.00	83.10	1.2	2,735	0.04%
2023/10/27	0	0.00	1.4	86.10	86.20	-1.4	2,777	-0.05%
2023/10/26	1	85.00	0	0.00	84.60	1	2,851	0.04%
2023/10/25	8	88.23	8	86.98	85.20	0	2,887	0.00%
2023/10/24	1.1	85.70	0.5	88.30	88.30	0.6	2,863	0.02%
2023/10/23	0.2	81.05	0	0.00	80.30	0.2	2,824	0.01%
2023/10/19	0.1	84.20	1.1	87.85	83.90	-1	2,990	-0.03%
2023/10/18	8	83.85	7	83.24	85.70	1	2,965	0.03%
2023/10/17	4.6	86.83	4	86.15	87.10	0.6	2,921	0.02%
2023/10/16	0	0.00	0.7	84.09	87.00	-0.7	2,742	-0.02%
2023/10/13	0.4	80.28	0	0.00	79.30	0.4	2,657	0.01%
2023/10/12	1	82.50	1	81.10	81.90	0	2,637	0.00%
2023/10/11	1	75.80	0	0.00	75.30	1	2,598	0.04%
2023/09/27	0.1	74.50	0	0.00	74.20	0.1	3,162	0.00%
2023/09/26	0.2	76.90	0	0.00	75.40	0.2	3,221	0.00%
2023/09/25	0.1	79.20	0.3	79.50	79.00	-0.3	3,288	-0.01%
2023/09/22	1	80.70	0	0.00	81.00	1	3,362	0.03%
2023/09/21	0.1	80.50	0.2	80.00	80.00	-0.2	3,391	0.00%
2023/09/19	0.3	83.62	0	0.00	82.50	0.3	3,494	0.01%
2023/09/18	0.1	86.50	0	0.00	86.40	0.1	3,518	0.00%
2023/09/15	3.3	88.18	34	87.03	87.60	-30.8	3,553	-0.87%
2023/09/14	35.2	89.93	5	90.10	91.40	30.2	3,444	0.88%
2023/09/13	2	85.65	8.1	84.23	86.20	-6.1	3,170	-0.19%
2023/09/11	2	80.40	0	0.00	79.20	2	3,016	0.07%
2023/09/07	2.1	81.31	2.1	78.57	78.50	0	2,989	0.00%
2023/09/06	0	0.00	1	83.10	81.50	-1	3,012	-0.03%
2023/09/05	8	80.16	9.1	80.46	82.40	-1.1	2,993	-0.04%
2023/09/01	1	75.60	2	77.85	78.60	-1	2,951	-0.03%
2023/08/29	0	0.00	1	75.50	73.20	-1	2,977	-0.03%
2023/08/28	1.2	72.77	0	0.00	73.00	1.2	3,009	0.04%
2023/08/18	1	77.60	0	0.00	76.00	1	3,103	0.03%
2023/08/16	0	0.00	1	76.20	77.00	-1	3,087	-0.03%
2023/08/15	1.1	73.80	0	0.00	75.00	1.1	3,104	0.04%
2023/08/14	0	0.00	2.1	72.21	72.20	-2.1	3,144	-0.07%
2023/08/10	0	0.00	3	73.20	72.70	-3	3,284	-0.09%
2023/08/09	0	0.00	3	77.40	76.60	-3	3,308	-0.09%
2023/08/08	5	79.26	0	0.00	77.70	5	3,385	0.15%
2023/08/07	10	78.68	10	77.10	78.10	0	3,375	0.00%
2023/08/04	2	76.00	0	0.00	75.70	2	3,343	0.06%
2023/08/02	0	0.00	2	75.10	75.60	-2	3,318	-0.06%
2023/08/01	0	0.00	3	81.90	80.60	-3	3,250	-0.09%
2023/07/31	24	95.17	36	93.20	87.20	-12	3,170	-0.38%
2023/07/28	14	86.86	0	0.00	90.90	14	3,000	0.47%
2023/07/27	4	86.00	0	0.00	84.40	4	2,882	0.14%
2023/07/25	0	0.00	5	84.20	83.70	-5	2,757	-0.18%
2023/07/21	0	0.00	2	96.00	99.90	-2	2,559	-0.08%
2023/07/19	2	93.00	0	0.00	92.20	2	2,502	0.08%
2023/07/17	1	97.00	0	0.00	99.00	1	2,451	0.04%
2023/07/14	1	93.60	1	93.60	93.60	0	2,440	0.00%
2023/07/12	0	0.00	0	90.60	90.60	0	2,385	0.00%
2023/07/07	5	83.70	8	84.38	81.90	-3	2,280	-0.13%
2023/07/06	0	0.00	4	79.90	79.80	-4	2,033	-0.20%
2023/07/03	4	72.40	3	71.40	70.80	1	1,727	0.06%
2023/06/30	1	67.40	14	66.85	68.80	-13	1,636	-0.79%
2023/06/28	1	64.70	3	62.27	63.10	-2	1,500	-0.13%
2023/06/27	3	61.33	4	63.28	59.50	-1	1,395	-0.07%
2023/06/26	17	63.60	3	61.27	62.10	14	1,358	1.03%
2023/06/21	7	61.16	4	62.10	61.20	3	1,296	0.23%
2023/06/20	0	0.00	6	57.83	57.80	-6	1,234	-0.49%
2023/06/16	5	56.70	0	0.00	56.50	5	1,241	0.40%
2023/06/15	1	57.00	0	0.00	57.30	1	1,232	0.08%
2023/06/07	0	0.00	4	59.00	59.20	-4	1,073	-0.37%
2023/06/06	2	59.35	3	61.20	58.40	-1	1,052	-0.09%
2023/06/05	1	59.90	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	59.90	0	0.00	60.00	1	984	0.10%
2023/06/01	3	59.80	5	59.72	61.10	-2	949	-0.21%
2023/05/31	6	58.63	3	59.00	58.00	3	891	0.34%
2023/05/30	0	0.00	1	55.50	56.00	-1	837	-0.12%
2023/05/29	0	0.00	4	57.73	57.20	-4	818	-0.49%
2023/05/26	2	53.95	5	53.07	55.50	-3	750	-0.40%
2023/05/23	1	50.70	1	51.70	50.50	0	684	0.00%
2023/05/19	3	50.43	2	51.60	49.90	1	649	0.15%
2023/05/18	2	50.60	0	0.00	52.50	2	611	0.33%
2023/05/17	13	50.45	8	51.99	49.25	5	554	0.90%
2023/05/16	0	0.00	1	48.00	47.95	-1	428	-0.23%
2023/05/12	2	43.00	0	0.00	45.30	2	333	0.60%
2023/05/10	2	39.38	0	0.00	39.30	2	218	0.92%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/20	2	40.75	0	0.00	40.45	2	184	1.08%
2023/04/19	0	0.00	1	41.30	41.50	-1	179	-0.56%
2023/04/14	0	0.00	1	39.25	39.50	-1	158	-0.63%
2023/04/10	0	0.00	1	38.55	38.60	-1	142	-0.70%
2023/04/07	0	0.00	1	38.30	38.35	-1	142	-0.70%
2023/03/30	0	0.00	2	38.13	38.05	-2	135	-1.48%
2023/03/29	1	38.00	0	0.00	37.80	1	132	0.76%
2023/03/23	0	0.00	1	37.70	37.50	-1	127	-0.78%
2023/03/22	2	38.33	0	0.00	37.80	2	124	1.61%
2023/03/13	1	35.85	0	0.00	36.30	1	94	1.06%
2023/03/09	1	36.30	0	0.00	36.65	1	88	1.13%
2023/03/02	3	36.62	0	0.00	36.25	3	81	3.70%
2022/04/12	1	33.80	0	0.00	33.75	1	105	0.95%
2022/02/25	0	0.00	1	34.00	33.85	-1	118	-0.85%
2022/02/23	1	34.60	1	34.50	34.60	0	118	0.00%
2022/02/16	2	35.18	1	35.25	35.70	1	120	0.83%
2022/02/14	0	0.00	1	36.10	36.10	-1	116	-0.86%
2022/02/11	1	36.80	3	36.85	36.80	-2	113	-1.76%
2022/02/10	1	36.90	0	0.00	36.50	1	102	0.98%
2022/01/25	1	34.00	0	0.00	34.65	1	82	1.21%
2022/01/11	1	34.35	0	0.00	34.30	1	103	0.97%
2022/01/07	1	34.75	0	0.00	34.85	1	101	0.98%
2021/12/09	0	0.00	1	35.85	36.00	-1	108	-0.92%
2021/12/03	0	0.00	1	36.10	36.20	-1	110	-0.90%
2021/11/30	2	35.28	0	0.00	35.90	2	110	1.80%
2021/11/11	0	0.00	1	34.85	34.95	-1	125	-0.79%
2021/11/08	1	34.45	0	0.00	34.50	1	127	0.78%
2021/07/23	1	40.95	0	0.00	40.30	1	127	0.79%
2021/07/06	1	35.45	0	0.00	35.40	1	208	0.48%
2021/06/11	0	0.00	1	35.05	35.10	-1	238	-0.42%
2021/06/10	1	35.50	0	0.00	35.30	1	237	0.42%
2021/04/13	1	40.40	1	41.15	38.20	0	183	0.00%
2021/04/07	0	0.00	2	35.55	35.70	-2	115	-1.73%
2021/02/03	0	0.00	2	29.30	29.25	-2	98	-2.02%
2021/02/02	0	0.00	1	29.50	29.35	-1	98	-1.01%
2021/02/01	0	0.00	1	29.45	29.45	-1	98	-1.02%
2021/01/29	0	0.00	2	29.25	29.60	-2	99	-2.02%
2021/01/04	0	0.00	2	32.25	31.80	-2	85	-2.33%
2020/12/24	0	0.00	2	29.95	29.90	-2	77	-2.59%
2020/11/16	0	0.00	1	27.50	27.90	-1	67	-1.47%
2020/11/12	0	0.00	1	28.00	27.80	-1	67	-1.47%
2020/11/09	0	0.00	2	28.00	28.00	-2	68	-2.91%
2020/10/30	1	26.70	0	0.00	27.10	1	65	1.52%
2020/10/05	1	27.00	0	0.00	27.15	1	83	1.20%
2020/09/09	0	0.00	1	28.65	29.30	-1	154	-0.65%
2020/09/08	0	0.00	4	28.90	29.20	-4	154	-2.59%
2020/09/02	0	0.00	1	28.65	28.60	-1	159	-0.63%
2020/08/17	0	0.00	2	28.50	28.50	-2	159	-1.26%
2020/07/17	1	28.35	0	0.00	28.40	1	165	0.60%
2020/07/16	1	28.60	0	0.00	28.80	1	166	0.60%
2020/07/10	0	0.00	1	31.00	30.65	-1	162	-0.62%
2020/07/06	0	0.00	1	31.15	31.10	-1	163	-0.61%
2020/06/22	1	34.10	0	0.00	34.15	1	152	0.66%
2020/06/19	0	0.00	2	35.00	34.95	-2	138	-1.44%
2020/06/03	1	32.15	0	0.00	32.90	1	130	0.76%
2020/04/06	0	0.00	2	32.80	32.60	-2	167	-1.19%
2020/03/27	3	29.43	0	0.00	29.40	3	163	1.83%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/03/18	1	27.40	0	0.00	27.80	1	152	0.66%
2020/03/17	1	27.80	0	0.00	27.80	1	154	0.65%
2020/03/10	0	0.00	1	33.50	34.45	-1	141	-0.70%
2020/03/02	1	33.85	0	0.00	33.85	1	139	0.71%
2020/02/17	1	36.55	0	0.00	36.50	1	143	0.70%
2020/01/31	1	37.05	0	0.00	37.75	1	151	0.66%
2020/01/30	1	37.45	0	0.00	37.50	1	149	0.67%
2020/01/15	1	39.05	0	0.00	39.00	1	140	0.71%
2019/12/20	1	37.95	0	0.00	37.80	1	153	0.65%
2019/12/17	1	37.55	0	0.00	38.20	1	159	0.63%
2019/12/12	1	37.85	0	0.00	38.90	1	167	0.60%
2019/12/10	1	39.00	0	0.00	39.40	1	166	0.60%
2019/12/09	1	39.30	0	0.00	39.40	1	171	0.58%
2019/12/04	1	39.00	0	0.00	39.60	1	179	0.56%
2019/11/19	1	39.95	0	0.00	40.00	1	400	0.25%
2019/11/11	1	40.50	0	0.00	39.40	1	415	0.24%
2019/11/06	0	0.00	6	39.20	39.85	-6	421	-1.43%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/03	1	39.85	0	0.00	40.30	1	477	0.21%
2019/10/01	3	40.75	0	0.00	40.60	3	479	0.63%
2019/09/26	2	42.00	0	0.00	41.40	2	479	0.42%
2019/09/25	1	42.00	0	0.00	42.40	1	477	0.21%
2019/09/19	1	42.00	0	0.00	42.00	1	470	0.21%
2019/09/18	0	0.00	1	42.90	42.35	-1	466	-0.21%
2019/09/06	4	44.56	0	0.00	44.30	4	444	0.90%
2019/08/28	3	47.02	0	0.00	45.00	3	404	0.74%
2019/08/27	2	47.05	1	47.90	46.35	1	353	0.28%
2019/07/12	2	43.65	2	44.20	41.70	0	182	0.00%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/07/08	0	0.00	1	37.90	39.00	-1	145	-0.69%
2019/06/14	0	0.00	2	38.45	39.00	-2	156	-1.28%
2019/05/06	0	0.00	1	37.00	36.95	-1	145	-0.69%
2019/04/24	1	37.50	0	0.00	38.00	1	137	0.73%
2019/04/22	2	37.65	0	0.00	37.30	2	133	1.50%
2019/04/16	1	36.20	0	0.00	36.10	1	146	0.68%
2019/02/12	0	0.00	1	29.10	29.05	-1	104	-0.95%
2019/01/15	0	0.00	1	28.10	27.75	-1	88	-1.13%
2019/01/11	1	27.65	0	0.00	27.60	1	84	1.18%
2019/01/10	0	0.00	1	28.60	28.15	-1	82	-1.22%
2019/01/09	2	28.55	0	0.00	28.40	2	78	2.56%
2018/08/17	1	26.20	1	26.95	27.15	0	88	0.00%
2018/03/07	1	29.15	0	0.00	29.15	1	62	1.59%
2018/02/23	1	30.00	0	0.00	30.35	1	87	1.15%
2018/02/21	1	29.55	0	0.00	29.55	1	90	1.10%