德勝 (8048)-致和-佳里券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	71.40	70.10	-0.1	816	-0.01%
2024/05/07	0	0.00	1	71.70	71.40	-1	706	-0.14%
2024/05/06	0	0.00	2.4	69.55	73.20	-2.4	591	-0.41%
2024/04/25	0.2	60.10	0	0.00	59.90	0.2	434	0.05%
2024/04/23	0.3	60.20	0	0.00	59.60	0.3	438	0.07%
2024/03/29	0	0.00	1	69.10	69.80	-1	434	-0.23%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/14	1	69.30	1	70.50	69.40	0	506	0.00%
2024/03/13	1	70.00	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.05	71.70	-2	510	-0.39%
2024/03/07	1	69.60	0	0.00	69.40	1	508	0.20%
2024/03/05	1	70.70	1	70.50	71.20	0	506	0.00%
2024/03/04	0	71.70	7	71.30	71.20	-7	506	-1.38%
2024/03/01	7	71.84	1	70.20	71.90	6	497	1.21%
2024/02/29	1	69.30	0	0.00	69.70	1	477	0.21%
2024/02/27	0	0.00	1	69.90	69.80	-1	478	-0.21%
2024/02/26	1	71.90	0	0.00	71.50	1	480	0.21%
2024/02/23	0	0.00	3	69.20	68.70	-3	460	-0.65%
2024/02/21	3	70.60	0	0.00	70.20	3	484	0.62%
2024/02/15	0	0.00	1	67.40	67.70	-1	582	-0.17%
2024/01/25	0	0.00	1	65.40	65.30	-1	708	-0.14%
2024/01/18	0	0.00	1.4	64.32	64.00	-1.4	963	-0.14%
2024/01/15	1	66.00	0	0.00	66.90	1	1,158	0.09%
2024/01/10	0	0.00	2	65.55	65.70	-2	1,301	-0.15%
2023/12/28	0	0.00	2	68.00	67.70	-2	1,732	-0.12%
2023/12/27	0	0.00	1	67.70	67.70	-1	1,738	-0.06%
2023/12/26	0	0.00	1	67.40	67.50	-1	1,749	-0.06%
2023/12/19	0.2	69.80	0	0.00	68.80	0.2	1,810	0.01%
2023/12/18	0.2	70.30	0	0.00	69.70	0.2	1,818	0.01%
2023/12/15	0.5	70.83	0	0.00	70.20	0.5	1,832	0.02%
2023/12/14	1.2	70.95	0	0.00	70.90	1.2	1,864	0.07%
2023/12/13	0.2	71.50	0	0.00	71.10	0.2	1,884	0.01%
2023/12/11	1	73.60	0	0.00	72.10	1	2,265	0.04%
2023/12/08	0	0.00	1	71.50	71.50	-1	2,382	-0.04%
2023/12/06	4	72.50	3	72.20	72.00	1	2,464	0.04%
2023/12/04	0	0.00	1	71.30	71.60	-1	2,480	-0.04%
2023/12/01	1	71.70	1	71.90	71.80	0	2,509	0.00%
2023/11/29	0	0.00	4	71.50	71.20	-4	2,598	-0.15%
2023/11/28	2	71.60	0	0.00	71.40	2	2,644	0.08%
2023/11/27	0	0.00	1	70.20	70.50	-1	2,650	-0.04%
2023/11/24	0	0.00	1	71.20	70.90	-1	2,657	-0.04%
2023/11/22	0	0.00	1	72.30	72.20	-1	2,710	-0.04%
2023/11/21	7	71.80	5	72.90	72.00	2	2,712	0.07%
2023/11/20	2	71.10	0	0.00	70.50	2	2,700	0.07%
2023/11/16	0	0.00	0.1	71.30	70.10	-0.1	2,709	0.00%
2023/11/15	0	0.00	2	71.60	71.40	-2	2,705	-0.07%
2023/11/14	5	70.12	0	0.00	70.90	5	2,702	0.18%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/03	1	82.60	1	84.00	82.10	0	2,656	0.00%
2023/11/02	5	84.16	1	84.00	83.40	4	2,674	0.15%
2023/10/31	1	80.60	0	0.00	80.60	1	2,691	0.04%
2023/10/30	2	86.20	2	83.10	83.10	0	2,735	0.00%
2023/10/27	2	87.35	1	90.30	86.20	1	2,777	0.04%
2023/10/26	0	0.00	2	83.95	84.60	-2	2,851	-0.07%
2023/10/25	3	87.93	0	0.00	85.20	3	2,887	0.10%
2023/10/24	1	86.20	5	86.14	88.30	-4	2,863	-0.14%
2023/10/20	1	83.60	0	0.00	81.90	1	2,914	0.03%
2023/10/19	3	87.07	1	86.30	83.90	2	2,990	0.07%
2023/10/18	0	0.00	1	87.30	85.70	-1	2,965	-0.03%
2023/10/17	5	88.56	3	90.03	87.10	2	2,921	0.07%
2023/10/16	3	82.07	8	84.26	87.00	-5	2,742	-0.18%
2023/10/13	4	80.78	0	0.00	79.30	4	2,657	0.15%
2023/10/12	0	0.00	1	81.20	81.90	-1	2,637	-0.04%
2023/10/03	1	77.90	0	0.00	77.00	1	2,717	0.04%
2023/09/27	0	0.00	1	75.30	74.20	-1	3,162	-0.03%
2023/09/26	0	0.00	1	75.90	75.40	-1	3,221	-0.03%
2023/09/25	1	80.70	2	81.00	79.00	-1	3,288	-0.03%
2023/09/22	2	80.10	0	0.00	81.00	2	3,362	0.06%
2023/09/21	2	80.95	2	79.90	80.00	0	3,391	0.00%
2023/09/19	4	87.53	2	83.10	82.50	2	3,494	0.06%
2023/09/18	2	85.75	2	87.40	86.40	0	3,518	0.00%
2023/09/15	5	87.20	3	88.07	87.60	2	3,553	0.06%
2023/09/14	0	0.00	1	87.60	91.40	-1	3,444	-0.03%
2023/09/13	2	83.35	5	84.60	86.20	-3	3,170	-0.09%
2023/09/12	1	78.50	0	0.00	79.00	1	3,040	0.03%
2023/09/11	1	82.10	3	82.33	79.20	-2	3,016	-0.07%
2023/09/08	1	77.30	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	80.50	0	0.00	78.50	1	2,989	0.03%
2023/09/06	1	82.90	0	0.00	81.50	1	3,012	0.03%
2023/09/05	2	79.95	5	80.68	82.40	-3	2,993	-0.10%
2023/09/04	5	76.66	2	77.35	77.40	3	2,962	0.10%
2023/09/01	0	0.00	5	77.22	78.60	-5	2,951	-0.17%
2023/08/31	1	74.10	2	74.90	74.20	-1	2,942	-0.03%
2023/08/30	1	73.60	0	0.00	74.50	1	2,954	0.03%
2023/08/29	8	74.65	5	73.96	73.20	3	2,977	0.10%
2023/08/28	0	0.00	11	72.19	73.00	-11	3,009	-0.37%
2023/08/25	1	73.40	0	0.00	71.80	1	3,022	0.03%
2023/08/24	2	76.00	0	0.00	74.20	2	3,031	0.07%
2023/08/23	11	75.77	1	78.10	75.70	10	3,086	0.32%
2023/08/21	1	77.00	2	77.55	77.40	-1	3,106	-0.03%
2023/08/18	0	0.00	2	76.00	76.00	-2	3,103	-0.06%
2023/08/17	0	0.00	1	79.10	79.10	-1	3,091	-0.03%
2023/08/16	1	73.30	1	74.30	77.00	0	3,087	0.00%
2023/08/15	1	73.80	2	74.65	75.00	-1	3,104	-0.03%
2023/08/14	1	72.80	0	0.00	72.20	1	3,144	0.03%
2023/08/11	1	74.40	1	75.60	74.00	0	3,254	0.00%
2023/08/09	2	78.00	0.1	77.50	76.60	1.9	3,308	0.06%
2023/08/08	2	78.25	1	77.80	77.70	1	3,385	0.03%
2023/08/07	0	0.00	3	78.13	78.10	-3	3,375	-0.09%
2023/08/04	3	76.63	0	0.00	75.70	3	3,343	0.09%
2023/08/01	3	87.53	1	88.60	80.60	2	3,250	0.06%
2023/07/31	5	92.18	3	94.67	87.20	2	3,170	0.06%
2023/07/28	6	85.73	5	88.82	90.90	1	3,000	0.03%
2023/07/27	3	85.80	3	85.23	84.40	0	2,882	0.00%
2023/07/25	0	0.00	0.5	87.67	83.70	-0.5	2,757	-0.02%
2023/07/24	1	90.20	0	0.00	90.10	1	2,658	0.04%
2023/07/19	0	0.00	1	90.20	92.20	-1	2,502	-0.04%
2023/07/18	1	92.00	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0	0.00	0.1	97.50	99.00	-0.1	2,451	0.00%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/07	3	83.53	1	81.90	81.90	2	2,280	0.09%
2023/07/06	2	80.10	2	78.65	79.80	0	2,033	0.00%
2023/06/30	2	63.00	2	65.00	68.80	0	1,636	0.00%
2023/06/28	0	0.00	2	65.00	63.10	-2	1,500	-0.13%
2023/06/27	0	0.00	1	61.90	59.50	-1	1,395	-0.07%
2023/06/26	3	61.63	0	0.00	62.10	3	1,358	0.22%
2023/06/21	0	0.00	2	61.50	61.20	-2	1,296	-0.15%
2023/06/16	0	0.00	4.1	56.32	56.50	-4.1	1,241	-0.33%
2023/06/13	0	0.00	1	56.50	58.50	-1	1,204	-0.08%
2023/06/12	1	52.10	0	0.00	55.30	1	1,174	0.09%
2023/06/09	0	0.00	3	57.60	57.20	-3	1,126	-0.27%
2023/06/08	1	56.50	0	0.00	56.50	1	1,112	0.09%
2023/06/07	2	59.00	0	0.00	59.20	2	1,073	0.19%
2023/06/05	2	60.35	0	0.00	59.90	2	1,007	0.20%
2023/06/02	0	0.00	2	60.00	60.00	-2	984	-0.20%
2023/05/30	0	0.00	0.1	55.90	56.00	-0.1	837	-0.01%
2023/05/29	2	57.50	2	57.50	57.20	0	818	0.00%
2023/05/23	2	50.50	0	0.00	50.50	2	684	0.29%
2023/05/22	0	0.00	7	50.26	49.90	-7	665	-1.05%
2023/05/18	0	0.00	8	50.48	52.50	-8	611	-1.31%
2023/05/17	17	49.33	0	0.00	49.25	17	554	3.07%
2023/05/16	2	48.00	0	0.00	47.95	2	428	0.47%
2023/04/20	0	0.00	0.1	40.60	40.45	-0.1	184	-0.04%
2023/04/13	0	0.00	0.1	39.00	39.00	-0.1	156	-0.07%
2023/03/27	0	0.00	1	38.10	38.05	-1	130	-0.77%
2023/03/21	0	0.00	1	37.85	37.95	-1	111	-0.90%
2023/03/15	1	36.70	0	0.00	36.15	1	99	1.01%
2022/12/19	0	0.00	1	33.90	34.40	-1	40	-2.47%
2022/09/26	0	0.00	1	29.65	30.00	-1	30	-3.24%
2022/05/31	0.1	32.70	0	0.00	33.40	0.1	43	0.23%
2022/03/24	0	0.00	0	34.30	34.30	0	109	-0.03%
2022/01/25	0	0.00	2	34.10	34.65	-2	82	-2.42%
2021/12/13	1	35.30	0	0.00	35.30	1	107	0.93%
2021/12/07	1	35.50	1	35.75	35.95	0	111	0.00%
2021/11/30	0	0.00	1	36.20	35.90	-1	110	-0.90%
2021/11/08	2	34.53	0	0.00	34.50	2	127	1.57%
2021/09/13	1	38.20	0	0.00	38.40	1	184	0.54%
2021/07/29	1	39.65	0	0.00	39.55	1	157	0.63%
2021/07/26	2	40.43	0	0.00	40.30	2	152	1.31%
2021/01/07	0	0.00	1	31.00	30.80	-1	99	-1.01%
2021/01/05	1	31.90	0	0.00	31.90	1	96	1.03%
2020/07/24	0	0.00	0	28.60	28.60	0	162	-0.02%
2019/10/14	0	0.00	2	37.80	37.05	-2	456	-0.44%
2019/09/11	0	0.00	2	44.90	44.50	-2	453	-0.44%
2019/09/10	2	43.90	0	0.00	43.90	2	448	0.45%
2019/09/05	0	0.00	2	44.75	44.55	-2	441	-0.45%
2019/09/04	2	43.90	0	0.00	43.80	2	431	0.46%
2019/08/23	2	44.30	0	0.00	46.00	2	301	0.66%
2019/07/24	1	44.20	1	43.15	43.15	0	191	0.00%
2019/04/15	0	0.00	5	35.60	35.80	-5	148	-3.36%
2018/07/02	5	33.00	0	0.00	33.00	5	77	6.43%