德勝 (8048)-新光-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	59.60	0	0.00	60.00	1	432	0.23%
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/04/25	1	59.90	0	60.50	59.90	1	434	0.23%
2024/04/22	2	60.30	7	61.00	59.80	-5	439	-1.14%
2024/04/19	0.1	62.00	1	62.00	62.00	-0.9	438	-0.21%
2024/04/18	0.1	63.40	0	0.00	63.40	0.1	439	0.02%
2024/04/17	0	63.75	0	0.00	64.20	0	442	0.00%
2024/04/16	0	64.22	0	0.00	63.00	0	440	0.00%
2024/04/15	2	64.50	1.7	64.72	64.40	0.3	439	0.07%
2024/04/12	0	66.38	1	66.20	65.90	-1	433	-0.23%
2024/04/11	1	66.10	0	0.00	66.30	1	432	0.23%
2024/04/10	1	69.10	0	0.00	69.10	1	428	0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	0	68.87	0	0.00	68.30	0	428	0.00%
2024/04/03	0	69.00	0	0.00	68.80	0	431	0.00%
2024/04/02	0	69.30	0	0.00	69.50	0	432	0.01%
2024/04/01	0	69.70	0	0.00	69.60	0	432	0.01%
2024/03/26	0	69.45	0	0.00	69.10	0	451	0.00%
2024/03/25	1	70.59	0	0.00	70.50	1	451	0.23%
2024/03/22	0	69.80	0	0.00	69.70	0	459	0.01%
2024/03/21	0	69.70	0	0.00	69.80	0	463	0.01%
2024/03/20	0	70.00	0	0.00	69.60	0	470	0.00%
2024/03/19	0	70.10	0	0.00	70.30	0	475	0.00%
2024/03/18	0	69.50	0	0.00	70.10	0	478	0.00%
2024/03/15	0	69.50	0	0.00	69.10	0	486	0.01%
2024/03/14	0	69.70	0	0.00	69.40	0	506	0.01%
2024/03/13	0	69.60	2	70.85	70.20	-2	510	-0.39%
2024/03/12	2	71.40	0	0.00	71.70	2	510	0.39%
2024/03/11	1	68.30	0	0.00	68.30	1	508	0.21%
2024/03/08	1	67.43	0	0.00	67.50	1	511	0.20%
2024/03/07	0	70.40	0	0.00	69.40	0	508	0.00%
2024/03/06	0	70.87	0.2	71.30	70.80	-0.1	505	-0.03%
2024/03/05	1.1	70.14	0	0.00	71.20	1.1	506	0.22%
2024/03/04	0.1	71.51	0	0.00	71.20	0.1	506	0.02%
2024/02/29	0	0.00	2	69.65	69.70	-2	477	-0.42%
2024/02/27	0	0.00	0	71.60	69.80	0	478	0.00%
2024/02/26	0	0.00	1.1	71.00	71.50	-1.1	480	-0.24%
2024/02/22	0	70.90	0	0.00	69.70	0	482	0.01%
2024/02/21	1	69.70	1.1	70.05	70.20	-0.1	484	-0.02%
2024/02/16	0.1	69.10	0	0.00	69.20	0.1	521	0.02%
2024/02/15	0	0.00	1	67.50	67.70	-1	582	-0.18%
2024/01/23	0	0.00	1	68.00	66.20	-1	749	-0.13%
2024/01/17	1	65.60	0	0.00	65.00	1	1,042	0.10%
2024/01/11	0	0.00	1	66.20	67.00	-1	1,237	-0.08%
2024/01/10	0	66.10	0	0.00	65.70	0	1,301	0.00%
2024/01/05	0.1	66.92	0	0.00	66.80	0.1	1,657	0.01%
2023/12/29	1	67.32	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	0.00	0.1	68.10	67.70	-0.1	1,732	0.00%
2023/12/27	0.1	67.85	0	0.00	67.70	0.1	1,738	0.01%
2023/12/26	0	67.40	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0.2	67.68	0	67.40	67.10	0.2	1,757	0.01%
2023/12/22	1.2	68.01	0.5	68.40	67.20	0.7	1,767	0.04%
2023/12/21	0	68.90	1	68.50	68.20	-1	1,784	-0.06%
2023/12/20	0	69.29	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.3	68.67	0	0.00	68.80	0.3	1,810	0.02%
2023/12/18	0.4	70.13	0	0.00	69.70	0.4	1,818	0.02%
2023/12/15	0.3	70.93	0	70.50	70.20	0.3	1,832	0.02%
2023/12/14	10.2	71.25	0	0.00	70.90	10.2	1,864	0.55%
2023/12/13	1.1	71.52	0	0.00	71.10	1.1	1,884	0.06%
2023/12/12	0.1	71.83	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0.1	72.90	0.1	72.80	72.10	0	2,265	0.00%
2023/12/08	0	0.00	2	72.00	71.50	-2	2,382	-0.08%
2023/12/07	0	71.50	0	0.00	71.80	0	2,409	0.00%
2023/12/06	0	72.60	0	0.00	72.00	0	2,464	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/12/04	0	71.70	0	0.00	71.60	0	2,480	0.00%
2023/12/01	0	0.00	1.1	71.44	71.80	-1.1	2,509	-0.04%
2023/11/30	0.1	71.40	0	0.00	71.00	0.1	2,572	0.00%
2023/11/29	0	71.60	0.1	72.20	71.20	-0.1	2,598	0.00%
2023/11/28	0.2	71.15	1	71.40	71.40	-0.8	2,644	-0.03%
2023/11/27	0	70.70	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0	0.00	2	71.40	70.90	-2	2,657	-0.08%
2023/11/21	3	72.20	4	72.95	72.00	-1	2,712	-0.04%
2023/11/17	0	70.80	0	0.00	70.50	0	2,707	0.00%
2023/11/16	1	70.14	0	70.40	70.10	1	2,709	0.04%
2023/11/15	3	71.53	1.1	71.48	71.40	1.9	2,705	0.07%
2023/11/14	13.1	69.90	16	70.58	70.90	-2.9	2,702	-0.11%
2023/11/13	1.3	72.70	40	72.70	72.70	-38.7	2,650	-1.46%
2023/11/10	0	81.19	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0.2	81.61	0	0.00	81.20	0.2	2,649	0.01%
2023/11/08	0	83.88	1	84.10	82.30	-1	2,650	-0.04%
2023/11/07	1.1	84.70	5	85.14	83.40	-3.9	2,656	-0.15%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/03	1	84.00	13	82.10	82.10	-12	2,656	-0.45%
2023/11/02	12	84.28	13	83.70	83.40	-1	2,674	-0.04%
2023/11/01	0	0.00	1	82.90	81.50	-1	2,683	-0.04%
2023/10/31	2	80.85	8	80.60	80.60	-6	2,691	-0.22%
2023/10/30	3	85.33	2	83.30	83.10	1	2,735	0.04%
2023/10/27	8	85.83	7	86.56	86.20	1	2,777	0.04%
2023/10/26	18	87.13	16	87.00	84.60	2	2,851	0.07%
2023/10/25	21	87.31	19.6	86.04	85.20	1.4	2,887	0.05%
2023/10/24	7.6	87.97	9	86.83	88.30	-1.4	2,863	-0.05%
2023/10/23	0	0.00	1	81.60	80.30	-1	2,824	-0.04%
2023/10/20	10	82.65	14	82.11	81.90	-4	2,914	-0.14%
2023/10/19	22	85.77	12	85.53	83.90	10	2,990	0.33%
2023/10/18	27	84.85	24	85.62	85.70	3	2,965	0.10%
2023/10/17	32	88.90	27	87.77	87.10	5	2,921	0.17%
2023/10/16	7	85.37	5	83.76	87.00	2	2,742	0.07%
2023/10/13	4	79.78	2	80.40	79.30	2	2,657	0.08%
2023/10/12	11	81.00	3	80.30	81.90	8	2,637	0.30%
2023/10/11	1	79.50	1	78.00	75.30	0	2,598	0.00%
2023/10/05	5	77.40	0	0.00	76.90	5	2,653	0.19%
2023/10/04	5	76.20	0	0.00	76.10	5	2,696	0.19%
2023/10/02	0	0.00	1	77.80	78.50	-1	2,956	-0.03%
2023/09/28	9	74.94	8	75.60	75.60	1	3,074	0.03%
2023/09/27	2	75.65	0	0.00	74.20	2	3,162	0.06%
2023/09/26	0	0.00	3	77.00	75.40	-3	3,221	-0.09%
2023/09/22	3	81.30	0	0.00	81.00	3	3,362	0.09%
2023/09/20	0	0.00	2	81.60	81.20	-2	3,477	-0.06%
2023/09/19	6	85.75	3	85.50	82.50	3	3,494	0.09%
2023/09/18	1	86.40	0	0.00	86.40	1	3,518	0.03%
2023/09/15	14	87.94	12	86.75	87.60	2	3,553	0.06%
2023/09/14	35	90.47	34	91.35	91.40	1	3,444	0.03%
2023/09/13	24	84.52	23	84.59	86.20	1	3,170	0.03%
2023/09/12	0	0.00	1.2	80.78	79.00	-1.2	3,040	-0.04%
2023/09/11	19	80.85	15	80.63	79.20	4	3,016	0.13%
2023/09/08	0	0.00	7	77.09	77.00	-7	2,972	-0.24%
2023/09/07	4	81.05	1	80.00	78.50	3	2,989	0.10%
2023/09/06	5.1	82.56	17	82.35	81.50	-12	3,012	-0.40%
2023/09/05	14.1	81.30	10	81.54	82.40	4.1	2,993	0.14%
2023/09/04	9	76.38	2	76.35	77.40	7	2,962	0.24%
2023/09/01	8	77.29	3	77.13	78.60	5	2,951	0.17%
2023/08/31	1	74.70	0	0.00	74.20	1	2,942	0.03%
2023/08/29	1	74.20	4	74.65	73.20	-3	2,977	-0.10%
2023/08/28	8	72.46	5.2	71.64	73.00	2.9	3,009	0.09%
2023/08/24	1	74.30	6	76.18	74.20	-5	3,031	-0.16%
2023/08/23	0	0.00	5	76.90	75.70	-5	3,086	-0.16%
2023/08/22	2.1	78.79	9	77.16	76.20	-6.9	3,105	-0.22%
2023/08/21	7	78.73	2	78.80	77.40	5	3,106	0.16%
2023/08/18	11	77.94	4	78.45	76.00	7	3,103	0.23%
2023/08/17	3	77.37	5	78.36	79.10	-2	3,091	-0.06%
2023/08/16	3	76.67	2.3	76.60	77.00	0.7	3,087	0.02%
2023/08/15	5	74.20	2	74.15	75.00	3	3,104	0.10%
2023/08/14	1	72.40	0	0.00	72.20	1	3,144	0.03%
2023/08/11	5	75.14	3	75.53	74.00	2	3,254	0.06%
2023/08/10	1	73.90	1	73.00	72.70	0	3,284	0.00%
2023/08/09	4	76.95	0	0.00	76.60	4	3,308	0.12%
2023/08/08	6	78.27	3	78.23	77.70	3	3,385	0.09%
2023/08/07	2	77.75	5	76.96	78.10	-3	3,375	-0.09%
2023/08/04	5	77.32	3	76.50	75.70	2	3,343	0.06%
2023/08/02	34	79.96	34.1	78.41	75.60	-0.1	3,318	0.00%
2023/08/01	11	83.31	9.1	82.15	80.60	1.9	3,250	0.06%
2023/07/31	26.2	92.51	32	93.81	87.20	-5.8	3,170	-0.18%
2023/07/28	13	85.93	14	87.89	90.90	-1	3,000	-0.03%
2023/07/27	8	86.10	11	85.72	84.40	-3	2,882	-0.10%
2023/07/26	8	84.95	5	85.20	86.20	3	2,828	0.11%
2023/07/25	14	85.98	10	85.57	83.70	4	2,757	0.15%
2023/07/24	24	91.59	33	93.96	90.10	-9	2,658	-0.34%
2023/07/21	22	98.12	0	0.00	99.90	22	2,559	0.86%
2023/07/20	5	95.20	4	94.98	96.00	1	2,525	0.04%
2023/07/19	4	93.00	3	90.23	92.20	1	2,502	0.04%
2023/07/18	3	93.87	14.1	92.10	89.10	-11.1	2,479	-0.45%
2023/07/17	0.1	97.50	2	96.80	99.00	-1.9	2,451	-0.08%
2023/07/14	9	93.80	6	92.37	93.60	3	2,440	0.12%
2023/07/13	6	90.43	16	93.68	90.50	-10	2,416	-0.41%
2023/07/12	16	87.21	3	88.73	90.60	13	2,385	0.54%
2023/07/11	0	0.00	5	83.76	85.80	-5	2,347	-0.21%
2023/07/10	3	80.07	29	81.11	79.60	-26	2,302	-1.13%
2023/07/07	64	83.28	43	84.68	81.90	21	2,280	0.92%
2023/07/06	58	81.03	42	78.39	79.80	16	2,033	0.79%
2023/07/05	5	78.64	20	78.89	81.20	-15	1,902	-0.79%
2023/07/04	21	73.58	7	72.26	74.30	14	1,803	0.78%
2023/07/03	19	71.76	22	70.56	70.80	-3	1,727	-0.17%
2023/06/30	9	65.60	11	66.90	68.80	-2	1,636	-0.12%
2023/06/29	7	62.51	1	62.80	62.60	6	1,547	0.39%
2023/06/28	13	62.82	13	65.18	63.10	0	1,500	0.00%
2023/06/27	1	60.60	1	62.40	59.50	0	1,395	0.00%
2023/06/26	15	61.75	16	62.49	62.10	-1	1,358	-0.07%
2023/06/21	17	60.91	5	61.40	61.20	12	1,296	0.93%
2023/06/15	1	57.80	0	0.00	57.30	1	1,232	0.08%
2023/06/12	0	0.00	0	55.30	55.30	0	1,174	0.00%
2023/06/06	2	62.10	1	59.20	58.40	1	1,052	0.09%
2023/06/02	0	0.00	1.6	60.16	60.00	-1.6	984	-0.16%
2023/06/01	0.6	59.60	0	0.00	61.10	0.6	949	0.06%
2023/05/31	2	59.15	3	59.60	58.00	-1	891	-0.11%
2023/05/29	2	58.50	1	57.90	57.20	1	818	0.12%
2023/05/25	1	52.20	1	50.50	50.50	0	714	0.00%
2023/05/24	0.1	50.30	0	0.00	50.60	0.1	696	0.01%
2023/05/23	1	51.50	3	51.13	50.50	-2	684	-0.29%
2023/05/19	4	51.73	1	49.90	49.90	3	649	0.46%
2023/05/18	3	49.97	6	50.68	52.50	-3	611	-0.49%
2023/05/17	7	49.98	6	51.33	49.25	1	554	0.18%
2023/05/16	3	47.83	37	46.46	47.95	-34	428	-7.94%
2023/05/15	3	46.45	0	0.00	46.35	3	378	0.79%
2023/05/12	49	43.66	18	43.72	45.30	31	333	9.30%
2023/04/18	0	0.00	1	39.85	40.00	-1	171	-0.60%
2023/04/12	0	0.00	1	39.55	39.60	-1	153	-0.65%
2023/03/30	2	38.10	0	0.00	38.05	2	135	1.48%
2023/03/22	0	0.00	4	38.29	37.80	-4	124	-3.22%
2023/03/21	4	37.90	0	0.00	37.95	4	111	3.60%
2023/02/06	0.1	33.95	0	0.00	34.10	0.1	51	0.14%
2022/12/12	0	0.00	1	33.55	34.00	-1	34	-2.91%
2022/06/24	0.1	32.30	0	0.00	32.35	0.1	31	0.40%
2022/05/31	0	33.30	0	0.00	33.40	0	43	0.07%
2022/05/12	0.8	32.40	0	0.00	32.25	0.8	60	1.34%
2022/02/11	0	0.00	2	36.83	36.80	-2	113	-1.76%
2022/02/10	2	36.40	8	36.95	36.50	-6	102	-5.85%
2022/02/09	8	36.79	5	37.06	36.70	3	95	3.16%
2022/01/21	0	0.00	1	34.80	34.70	-1	84	-1.19%
2022/01/19	1	34.45	0	0.00	34.80	1	87	1.14%
2022/01/03	0	0.00	2	34.90	34.85	-2	104	-1.92%
2021/12/30	1	35.00	0	0.00	34.95	1	105	0.95%
2021/12/07	1	35.70	0	0.00	35.95	1	111	0.89%
2021/11/26	1	35.45	0	0.00	35.50	1	115	0.87%
2021/11/12	1	34.65	0	0.00	34.95	1	125	0.79%
2021/11/08	0	0.00	0	39.00	34.50	0	127	0.00%
2021/10/28	1	35.40	0	0.00	35.60	1	136	0.73%
2021/10/22	0	0.00	6	36.18	35.90	-6	137	-4.36%
2021/10/21	6	35.73	0	0.00	35.80	6	133	4.48%
2021/10/04	1	33.00	0	0.00	33.10	1	186	0.54%
2021/10/01	0	34.25	0	0.00	33.90	0	187	0.00%
2021/09/30	0	34.40	0	0.00	34.25	0	186	0.00%
2021/09/13	0	0.00	2	38.20	38.40	-2	184	-1.08%
2021/09/02	2	39.00	0	0.00	38.90	2	179	1.12%
2021/08/26	1	38.10	0	0.00	38.00	1	171	0.58%
2021/08/23	1	36.10	0	0.00	36.45	1	158	0.63%
2021/08/19	0	0.00	2	35.50	35.50	-2	158	-1.27%
2021/08/13	0	0.00	1	37.00	36.90	-1	155	-0.64%
2021/08/05	1	39.35	0	0.00	39.35	1	151	0.66%
2021/08/04	1	39.60	0	0.00	39.70	1	155	0.64%
2021/08/02	1	39.50	0	0.00	39.45	1	159	0.63%
2021/07/26	0	0.00	3	39.45	40.30	-3	152	-1.96%
2021/07/23	0	0.00	2	40.20	40.30	-2	127	-1.57%
2021/07/19	0	0.00	1	37.50	37.50	-1	108	-0.92%
2021/07/16	0	0.00	6	36.85	36.90	-6	108	-5.53%
2021/07/15	0	0.00	3	36.85	36.80	-3	108	-2.75%
2021/07/14	8	36.69	0	0.00	36.50	8	109	7.30%
2021/07/13	0	0.00	0.1	36.50	36.70	-0.1	112	-0.10%
2021/06/18	1	34.85	0	0.00	35.35	1	224	0.45%
2021/06/11	1	35.00	0	0.00	35.10	1	238	0.42%
2021/06/02	1	35.90	1	36.20	35.85	0	238	0.00%
2021/06/01	2	35.83	0	0.00	36.00	2	238	0.84%
2021/05/19	1	34.60	0	0.00	34.80	1	239	0.42%
2021/05/12	0	0.00	1	35.65	34.70	-1	229	-0.44%
2021/05/06	0	0.00	3	34.30	34.90	-3	215	-1.39%
2021/05/04	1	34.50	0	0.00	34.20	1	214	0.47%
2021/04/26	0	0.00	2	37.00	36.50	-2	207	-0.96%
2021/04/22	0	0.00	6	36.30	35.45	-6	206	-2.91%
2021/04/21	0	0.00	1	36.55	36.70	-1	202	-0.49%
2021/04/19	3	37.00	0	0.00	36.65	3	201	1.49%
2021/04/16	1	37.10	0	0.00	37.05	1	198	0.50%
2021/04/13	18	40.72	7	39.24	38.20	11	183	5.97%
2021/04/12	0	0.00	12	36.00	39.05	-12	133	-8.97%
2021/04/01	0	0.00	3	34.93	35.45	-3	114	-2.62%
2021/03/23	0	0.00	6	33.65	33.90	-6	107	-5.57%
2021/03/19	2	33.03	0	0.00	33.30	2	104	1.91%
2021/03/18	5	32.40	5	32.98	33.05	0	102	0.00%
2021/03/15	0	0.00	5	31.12	31.50	-5	95	-5.24%
2021/03/08	5	30.60	0	0.00	30.95	5	95	5.26%
2021/02/19	0	0.00	1	30.45	30.70	-1	99	-1.01%
2021/01/05	5	32.20	0	0.00	31.90	5	96	5.17%
2021/01/04	0	0.00	1	32.00	31.80	-1	85	-1.17%
2020/12/28	0	0.00	2	29.95	30.00	-2	79	-2.53%
2020/12/24	0	0.00	1	29.90	29.90	-1	77	-1.29%
2020/12/14	0	0.00	1	28.75	28.75	-1	73	-1.37%
2020/12/11	1	29.10	0	0.00	29.20	1	73	1.36%
2020/11/25	0	0.00	1	28.70	28.50	-1	70	-1.43%
2020/11/24	1	28.55	0	0.00	28.60	1	69	1.43%
2020/11/17	0.1	27.90	0	0.00	27.70	0.1	66	0.17%
2020/11/03	0	0.00	2	27.15	27.50	-2	68	-2.92%
2020/09/09	1	28.25	1	28.85	29.30	0	154	0.00%
2020/09/08	0	0.00	1	28.80	29.20	-1	154	-0.65%
2020/09/04	0	0.00	1	28.45	28.60	-1	158	-0.63%
2020/09/02	2	27.65	13	28.11	28.60	-11	159	-6.89%
2020/08/31	0	0.00	3	28.17	28.05	-3	159	-1.88%
2020/08/28	3	27.90	0	0.00	28.20	3	161	1.86%
2020/08/27	4	28.28	0	0.00	28.25	4	163	2.44%
2020/08/26	1	28.30	0	0.00	28.25	1	164	0.61%
2020/08/14	0	0.00	1	27.90	28.80	-1	159	-0.63%
2020/08/13	0	0.00	2	28.13	28.05	-2	157	-1.27%
2020/08/12	0	0.00	5	28.00	28.05	-5	158	-3.16%
2020/08/05	1	28.85	0	0.00	28.90	1	162	0.61%
2020/07/27	0	0.00	10	29.16	30.20	-10	164	-6.07%
2020/07/23	2	29.58	4	29.36	29.10	-2	164	-1.22%
2020/07/22	1	28.85	0	0.00	28.95	1	164	0.61%
2020/07/17	11	28.41	0	0.00	28.40	11	165	6.64%
2020/07/13	0	0.00	1	30.00	29.95	-1	162	-0.61%
2020/07/10	1	31.00	0	0.00	30.65	1	162	0.62%
2020/07/08	0	0.00	1	31.10	31.10	-1	164	-0.61%
2020/07/02	0	0.00	2	31.10	31.50	-2	164	-1.22%
2020/07/01	0	0.00	8	33.50	33.40	-8	167	-4.77%
2020/06/30	0	0.00	3	33.50	33.40	-3	161	-1.86%
2020/06/29	2	33.16	0	0.00	33.10	2	161	1.27%
2020/06/22	3	34.50	0	0.00	34.15	3	152	1.97%
2020/06/19	0	0.00	2	35.00	34.95	-2	138	-1.44%
2020/06/10	0	0.00	3	33.25	33.20	-3	124	-2.41%
2020/06/08	2	33.80	0	0.00	33.70	2	135	1.48%
2020/06/03	3	32.10	0	0.00	32.90	3	130	2.29%
2020/05/14	1	33.05	0	0.00	32.85	1	135	0.74%
2020/05/07	2	33.00	0	0.00	33.70	2	133	1.50%
2020/05/06	2	33.00	0	0.00	33.10	2	132	1.51%
2020/04/20	1	32.40	0	0.00	32.65	1	139	0.72%
2020/04/14	0	0.00	1	32.00	32.15	-1	166	-0.60%
2020/04/13	1	32.00	0	0.00	32.10	1	169	0.59%
2020/04/08	1	33.10	0	0.00	33.45	1	168	0.59%
2020/04/06	1	30.65	0	0.00	32.60	1	167	0.60%
2020/03/20	0	0.00	1	27.50	27.55	-1	159	-0.63%
2020/03/19	1	25.30	2	25.45	25.45	-1	159	-0.63%
2020/03/16	2	29.05	0	0.00	29.30	2	154	1.29%
2020/03/12	1	32.90	0	0.00	31.20	1	145	0.69%
2020/03/05	1	34.70	0	0.00	34.65	1	140	0.71%
2020/03/02	2	33.60	0	0.00	33.85	2	139	1.43%
2020/02/27	2	35.40	0	0.00	35.30	2	136	1.46%
2020/02/26	2	35.75	0	0.00	35.75	2	134	1.48%
2020/02/19	9	36.70	0	0.00	36.80	9	139	6.46%
2020/02/18	5	36.50	0	0.00	36.45	5	140	3.55%
2020/02/17	2	36.50	0	0.00	36.50	2	143	1.40%
2020/02/03	6	36.15	0	0.00	36.50	6	150	3.98%
2020/01/31	1	37.05	0	0.00	37.75	1	151	0.66%
2020/01/17	0	0.00	1	39.30	39.80	-1	144	-0.69%
2020/01/16	2	38.93	0	0.00	38.90	2	141	1.41%
2020/01/14	0	0.00	1	39.95	39.55	-1	144	-0.69%
2020/01/13	0	0.00	1	39.80	39.55	-1	146	-0.68%
2020/01/10	5	40.10	0	0.00	39.95	5	144	3.46%
2020/01/09	0	0.00	1	39.70	39.70	-1	123	-0.81%
2020/01/03	0	0.00	1	39.00	39.15	-1	140	-0.71%
2019/12/11	2	38.48	3	38.40	38.40	-1	166	-0.60%
2019/11/28	0	0.00	1	39.60	39.60	-1	204	-0.49%
2019/11/19	2	39.85	0	0.00	40.00	2	400	0.50%
2019/11/11	5	41.00	1	39.50	39.40	4	415	0.96%
2019/11/05	1	39.20	0	0.00	40.00	1	420	0.24%
2019/11/04	0	0.00	2	40.10	39.20	-2	420	-0.48%
2019/10/30	0	0.00	8	39.43	40.00	-8	422	-1.89%
2019/10/18	0	0.00	6	38.18	38.30	-6	446	-1.34%
2019/10/17	0	0.00	4	37.95	37.90	-4	450	-0.89%
2019/10/16	0	0.00	2	37.65	37.65	-2	453	-0.44%
2019/10/15	0	0.00	4	37.65	37.50	-4	457	-0.87%
2019/10/08	5	40.11	0	0.00	40.40	5	463	1.08%
2019/09/26	1	41.00	0	0.00	41.40	1	479	0.21%
2019/09/19	2	41.85	0	0.00	42.00	2	470	0.43%
2019/09/18	0	0.00	0.1	42.35	42.35	-0.1	466	-0.01%
2019/09/11	0	0.00	4	44.85	44.50	-4	453	-0.88%
2019/09/04	2	43.80	2	43.95	43.80	0	431	0.00%
2019/09/02	0	0.00	1	44.50	44.10	-1	425	-0.24%
2019/08/30	1	44.45	0	0.00	44.15	1	421	0.24%
2019/08/29	2	44.25	0	0.00	44.10	2	415	0.48%
2019/08/28	2	45.20	0	0.00	45.00	2	404	0.49%
2019/08/27	1	45.05	5	47.30	46.35	-4	353	-1.13%
2019/08/23	8	44.36	3	44.70	46.00	5	301	1.66%
2019/08/22	8.1	45.37	1	43.80	46.25	7.1	269	2.62%
2019/08/20	8	41.99	0	0.00	42.10	8	224	3.56%
2019/08/14	3	42.80	0	0.00	42.65	3	220	1.36%
2019/08/12	0	0.00	5	42.02	42.10	-5	208	-2.40%
2019/08/06	0	0.00	8	40.00	40.45	-8	202	-3.96%
2019/07/24	8	43.36	2	42.83	43.15	6	191	3.13%
2019/07/23	0	0.00	1	41.70	41.80	-1	181	-0.55%
2019/07/18	5	40.83	0	0.00	40.60	5	177	2.82%
2019/07/16	7	42.26	6	41.40	41.45	1	177	0.56%
2019/07/15	8	41.80	8	41.58	41.80	0	180	0.00%
2019/07/12	0	0.00	3	43.30	41.70	-3	182	-1.64%
2019/07/11	8	39.88	5	39.83	41.35	3	162	1.85%
2019/06/11	8	38.68	0	0.00	38.80	8	158	5.04%
2019/05/10	0	0.00	0.1	37.40	37.60	-0.1	147	-0.07%
2019/03/22	1	32.80	1	33.25	33.00	0	139	0.00%
2019/02/11	0.1	29.40	0	0.00	29.40	0.1	104	0.10%
2018/08/31	0	0.00	2	27.25	27.30	-2	87	-2.28%
2018/08/17	1	26.15	0	0.00	27.15	1	88	1.13%
2018/08/16	1	27.95	0	0.00	27.25	1	82	1.22%
2018/06/21	7	34.30	7	33.00	33.20	0	73	0.00%
2018/01/10	0	0.00	5	31.83	31.90	-5	117	-4.24%