德勝 (8048)-玉山-景美券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	2	51.30	0	0.00	51.10	2	640	0.31%
2024/09/03	2	54.35	0	0.00	53.90	2	713	0.28%
2024/09/02	1	54.60	0	0.00	55.50	1	722	0.14%
2024/08/29	1	55.50	0.1	56.00	55.60	0.9	752	0.12%
2024/08/28	0	0.00	2	55.10	55.40	-2	757	-0.26%
2024/08/27	1	54.40	0	0.00	54.70	1	760	0.13%
2024/08/21	3	56.20	0	0.00	56.20	3	856	0.35%
2024/08/13	1	62.10	0	0.00	63.30	1	944	0.11%
2024/08/12	2	62.85	0	0.00	62.70	2	961	0.21%
2024/08/06	0	0.00	1	58.40	58.20	-1	1,078	-0.09%
2024/08/05	2	58.65	67	56.83	57.00	-65	1,097	-5.92%
2024/08/01	0	0.00	3	62.00	62.30	-3	1,265	-0.24%
2024/07/31	3	61.40	0	0.00	61.30	3	1,397	0.21%
2024/07/26	0	60.90	0	0.00	60.50	0	1,424	0.00%
2024/07/19	0	0.00	7	63.60	63.50	-7	1,425	-0.49%
2024/07/18	0	0.00	1	65.30	64.80	-1	1,423	-0.07%
2024/07/15	6	65.15	0	0.00	65.00	6	1,425	0.42%
2024/07/12	3	65.90	0	0.00	65.70	3	1,422	0.21%
2024/07/11	15	66.47	0	0.00	66.40	15	1,419	1.06%
2024/07/09	4	66.43	0	0.00	66.40	4	1,417	0.28%
2024/07/08	9	67.91	0	0.00	67.80	9	1,414	0.64%
2024/07/05	4	68.88	2	69.20	69.00	2	1,420	0.14%
2024/07/04	4	68.35	1	68.30	68.30	3	1,418	0.21%
2024/07/02	0	0.00	1	68.40	68.50	-1	1,413	-0.07%
2024/06/25	1	69.10	1	70.00	69.70	0	1,393	0.00%
2024/06/21	6	74.88	1	75.60	74.50	5	1,344	0.37%
2024/06/20	0	0.00	3	72.13	72.70	-3	1,169	-0.26%
2024/06/18	1	69.70	0	0.00	68.40	1	1,060	0.09%
2024/06/06	1	68.30	0.2	69.00	68.50	0.8	1,011	0.08%
2024/05/30	0	0.00	15	68.71	67.80	-15	998	-1.50%
2024/05/29	0	0.00	4	68.90	69.20	-4	1,004	-0.40%
2024/05/28	1	69.60	0	0.00	69.90	1	1,011	0.10%
2024/05/27	1	71.00	0	0.00	70.30	1	997	0.10%
2024/05/24	0.1	69.80	0	0.00	68.10	0.1	953	0.01%
2024/05/22	3.1	67.13	2	67.30	66.80	1.1	932	0.12%
2024/05/15	2	65.10	0	0.00	66.20	2	914	0.22%
2024/05/14	0	0.00	1.2	65.80	64.80	-1.2	892	-0.13%
2024/05/13	5	65.40	0	0.00	64.50	5	874	0.57%
2024/05/10	1	71.00	2	71.10	70.10	-1	816	-0.12%
2024/05/09	1	72.80	0	0.00	70.70	1	796	0.13%
2024/05/08	0	0.00	4.1	70.78	72.90	-4.1	768	-0.53%
2024/05/07	3	72.23	2	72.00	71.40	1	706	0.14%
2024/05/06	4.2	69.56	8	72.10	73.20	-3.8	591	-0.64%
2024/04/24	0	0.00	1	59.30	60.50	-1	438	-0.23%
2024/04/23	1	59.60	0	0.00	59.60	1	438	0.23%
2024/04/16	0	0.00	6	63.38	63.00	-6	440	-1.36%
2024/04/15	0	0.00	1	64.50	64.40	-1	439	-0.23%
2024/04/11	1	66.10	1	67.00	66.30	0	432	0.00%
2024/03/18	1	70.00	0	0.00	70.10	1	478	0.21%
2024/03/15	2	69.40	0	0.00	69.10	2	486	0.41%
2024/03/12	0	71.30	0	0.00	71.70	0	510	0.00%
2024/03/08	1	68.10	0	0.00	67.50	1	511	0.20%
2024/03/01	0.1	71.80	1	72.40	71.90	-0.9	497	-0.18%
2024/02/26	0	0.00	3	72.17	71.50	-3	480	-0.62%
2024/02/23	1	69.10	0	0.00	68.70	1	460	0.22%
2024/02/22	4	69.88	0	0.00	69.70	4	482	0.83%
2024/02/20	1	69.10	0	0.00	68.60	1	484	0.21%
2024/02/16	2	69.30	1	67.90	69.20	1	521	0.19%
2024/02/15	0	0.00	10	67.50	67.70	-10	582	-1.72%
2024/02/01	0	0.00	2	66.15	66.60	-2	625	-0.32%
2024/01/31	1	65.60	0	0.00	65.50	1	635	0.16%
2024/01/16	4	66.58	0	0.00	66.20	4	1,150	0.35%
2024/01/09	0	0.00	3	67.30	65.60	-3	1,507	-0.20%
2024/01/03	1	68.20	2	68.20	67.70	-1	1,730	-0.06%
2024/01/02	4	67.90	0	0.00	68.50	4	1,730	0.23%
2023/12/22	0	0.00	1	68.10	67.20	-1	1,767	-0.06%
2023/12/20	0	0.00	1	68.90	69.00	-1	1,796	-0.06%
2023/12/19	6	68.40	0	0.00	68.80	6	1,810	0.33%
2023/12/15	4	70.45	0	0.00	70.20	4	1,832	0.22%
2023/12/14	0	0.00	1	71.55	70.90	-1	1,864	-0.05%
2023/12/12	2	71.15	0	0.00	71.00	2	1,995	0.10%
2023/12/08	3	71.47	0	0.00	71.50	3	2,382	0.13%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/12/01	2	71.60	4	72.00	71.80	-2	2,509	-0.08%
2023/11/17	4	70.53	3	71.00	70.50	1	2,707	0.04%
2023/11/16	0	0.00	1	70.00	70.10	-1	2,709	-0.04%
2023/11/14	6	69.37	0	0.00	70.90	6	2,702	0.22%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	1	80.80	0	0.00	80.70	1	2,638	0.04%
2023/11/09	1	80.40	1	81.30	81.20	0	2,649	0.00%
2023/11/08	3	82.37	0	0.00	82.30	3	2,650	0.11%
2023/11/07	1	83.80	0	0.00	83.40	1	2,656	0.04%
2023/11/06	0	0.00	2	83.30	84.00	-2	2,660	-0.08%
2023/11/01	1	81.30	0	0.00	81.50	1	2,683	0.04%
2023/10/31	2	81.15	0	0.00	80.60	2	2,691	0.07%
2023/10/27	7.2	89.16	7	88.96	86.20	0.2	2,777	0.01%
2023/10/25	2	88.55	1.1	88.66	85.20	0.9	2,887	0.03%
2023/10/24	1.1	84.56	5	85.78	88.30	-3.9	2,863	-0.14%
2023/10/23	1	80.20	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1	82.00	3.1	82.35	81.90	-2.1	2,914	-0.07%
2023/10/19	5	87.12	5	86.56	83.90	0	2,990	0.00%
2023/10/18	9	85.47	9	85.50	85.70	0	2,965	0.00%
2023/10/17	2	91.25	4.1	88.01	87.10	-2.1	2,921	-0.07%
2023/10/16	2	81.20	9	84.29	87.00	-7	2,742	-0.26%
2023/10/13	3	80.20	0	0.00	79.30	3	2,657	0.11%
2023/10/12	2.2	80.63	3	80.93	81.90	-0.8	2,637	-0.03%
2023/10/11	1	79.50	1	78.70	75.30	0	2,598	0.00%
2023/10/05	1	77.10	0	0.00	76.90	1	2,653	0.04%
2023/10/04	0	0.00	0	76.00	76.10	0	2,696	0.00%
2023/09/28	0	0.00	1	75.50	75.60	-1	3,074	-0.03%
2023/09/27	3	74.20	0	0.00	74.20	3	3,162	0.09%
2023/09/26	1	76.00	0.4	76.80	75.40	0.6	3,221	0.02%
2023/09/25	1	80.10	1.1	80.67	79.00	-0.1	3,288	0.00%
2023/09/22	1	81.00	1	81.10	81.00	0	3,362	0.00%
2023/09/19	4	86.25	2	82.40	82.50	2	3,494	0.06%
2023/09/18	0	0.00	2	86.40	86.40	-2	3,518	-0.06%
2023/09/15	4	86.65	9	87.28	87.60	-5	3,553	-0.14%
2023/09/14	34.6	90.42	28	91.34	91.40	6.6	3,444	0.19%
2023/09/13	4	86.10	6.1	84.90	86.20	-2.1	3,170	-0.06%
2023/09/08	1	77.10	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	80.20	9	79.27	78.50	-8	2,989	-0.27%
2023/09/06	0	0.00	1.1	81.75	81.50	-1.1	3,012	-0.03%
2023/09/05	10	81.41	2	82.10	82.40	8	2,993	0.27%
2023/09/04	0	0.00	2	76.20	77.40	-2	2,962	-0.07%
2023/09/01	5	77.50	1	78.30	78.60	4	2,951	0.14%
2023/08/31	1	74.10	0	0.00	74.20	1	2,942	0.03%
2023/08/30	0	0.00	0	73.90	74.50	0	2,954	0.00%
2023/08/29	0	0.00	1	74.40	73.20	-1	2,977	-0.03%
2023/08/25	1	73.40	0	0.00	71.80	1	3,022	0.03%
2023/08/24	3.1	74.49	0	0.00	74.20	3.1	3,031	0.10%
2023/08/22	0	0.00	2	76.80	76.20	-2	3,105	-0.06%
2023/08/18	1	76.00	1	79.70	76.00	0	3,103	0.00%
2023/08/17	1	79.00	0	0.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	0	74.20	77.00	0	3,087	0.00%
2023/08/15	0	0.00	3	74.60	75.00	-3	3,104	-0.10%
2023/08/14	3	73.20	0.1	72.42	72.20	2.9	3,144	0.09%
2023/08/11	1	74.70	4	75.00	74.00	-3	3,254	-0.09%
2023/08/10	3	73.53	0	0.00	72.70	3	3,284	0.09%
2023/08/08	1	77.70	5	78.52	77.70	-4	3,385	-0.12%
2023/08/07	3	74.60	0	0.00	78.10	3	3,375	0.09%
2023/08/02	2	78.85	0	0.00	75.60	2	3,318	0.06%
2023/08/01	2	84.70	0	0.00	80.60	2	3,250	0.06%
2023/07/31	9	90.22	15	94.33	87.20	-6	3,170	-0.19%
2023/07/28	6	88.45	2	89.05	90.90	4	3,000	0.13%
2023/07/27	0	0.00	1	84.20	84.40	-1	2,882	-0.03%
2023/07/26	1	84.70	12	85.03	86.20	-11	2,828	-0.39%
2023/07/25	5	83.80	8	84.84	83.70	-3	2,757	-0.11%
2023/07/24	3	91.50	1.5	90.40	90.10	1.5	2,658	0.06%
2023/07/21	4	97.58	1	91.70	99.90	3	2,559	0.12%
2023/07/20	1	94.10	0	0.00	96.00	1	2,525	0.04%
2023/07/19	1	91.30	1	90.10	92.20	0	2,502	0.00%
2023/07/18	0	0.00	10	90.00	89.10	-10	2,479	-0.40%
2023/07/17	1	97.30	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	1	92.70	93.60	-1	2,440	-0.04%
2023/07/13	0.5	95.24	0	0.00	90.50	0.5	2,416	0.02%
2023/07/12	0	0.00	4	88.35	90.60	-4	2,385	-0.17%
2023/07/11	6	85.40	0	0.00	85.80	6	2,347	0.26%
2023/07/10	2	80.00	0.5	79.00	79.60	1.5	2,302	0.07%
2023/07/07	2	82.20	3	82.87	81.90	-1	2,280	-0.04%
2023/07/06	11	80.34	0	0.00	79.80	11	2,033	0.54%
2023/07/05	2	79.05	3	77.50	81.20	-1	1,902	-0.05%
2023/07/04	8	72.70	8	72.31	74.30	0	1,803	0.00%
2023/07/03	5.3	71.76	4	71.43	70.80	1.3	1,727	0.08%
2023/06/30	4.2	68.50	34	63.20	68.80	-29.8	1,636	-1.82%
2023/06/29	1	62.10	0	0.00	62.60	1	1,547	0.06%
2023/06/28	2	63.00	1	65.00	63.10	1	1,500	0.07%
2023/06/27	0	0.00	3	62.63	59.50	-3	1,395	-0.21%
2023/06/26	2	61.35	3	62.50	62.10	-1	1,358	-0.07%
2023/06/21	1	61.30	0	0.00	61.20	1	1,296	0.08%
2023/06/19	0	0.00	10	57.00	57.50	-10	1,238	-0.81%
2023/06/12	1	53.00	5	54.20	55.30	-4	1,174	-0.34%
2023/06/09	0	0.00	2	57.30	57.20	-2	1,126	-0.18%
2023/06/07	3	59.43	0	0.00	59.20	3	1,073	0.28%
2023/05/23	1	51.40	1	50.70	50.50	0	684	0.00%
2023/05/19	0	0.00	1	50.60	49.90	-1	649	-0.15%
2023/05/18	0	0.00	2	50.45	52.50	-2	611	-0.33%
2023/05/17	0	0.00	1	49.40	49.25	-1	554	-0.18%
2023/05/16	2	48.60	0	0.00	47.95	2	428	0.47%
2023/05/12	2	43.38	2	42.60	45.30	0	333	0.00%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/04/25	0	38.70	0	0.00	38.50	0	191	0.01%
2023/04/21	0	0.00	2	39.00	39.10	-2	190	-1.05%
2023/03/31	0	0.00	2	38.50	38.35	-2	140	-1.42%
2023/03/28	0	0.00	3	37.55	38.15	-3	132	-2.27%
2023/03/22	1	38.35	0	0.00	37.80	1	124	0.80%
2023/03/16	3	35.53	0	0.00	35.35	3	102	2.93%
2023/03/14	1	36.00	0	0.00	36.20	1	97	1.02%
2023/03/10	0	0.00	2	36.48	36.65	-2	89	-2.23%
2023/03/09	0	0.00	2	36.55	36.65	-2	88	-2.26%
2023/02/23	1	35.55	0	0.00	35.55	1	66	1.50%
2023/02/08	2	34.20	0	0.00	34.25	2	54	3.66%
2023/01/17	1	33.05	0	0.00	33.90	1	46	2.15%
2023/01/13	1	33.50	0	0.00	33.55	1	44	2.24%
2023/01/11	2	33.58	0	0.00	33.75	2	45	4.37%
2023/01/10	2	32.40	0	0.00	32.75	2	41	4.77%
2022/12/14	0	0.00	1	33.90	33.60	-1	35	-2.83%
2022/12/12	1	33.45	0	0.00	34.00	1	34	2.91%
2022/12/08	0	0.00	1	32.65	32.90	-1	31	-3.14%
2022/12/07	0	0.00	2	32.75	32.75	-2	31	-6.36%
2022/12/06	0	0.00	3	32.70	32.80	-3	31	-9.46%
2022/12/05	0	0.00	1	32.80	32.80	-1	31	-3.15%
2022/11/24	6	31.58	0	0.00	31.90	6	31	19.10%
2022/10/17	1	29.20	0	0.00	29.30	1	31	3.20%
2022/09/26	1	29.50	0	0.00	30.00	1	30	3.24%
2022/08/29	3	29.63	0	0.00	30.00	3	31	9.67%
2022/08/17	1	30.00	0	0.00	30.00	1	33	2.97%
2022/08/09	0	0.00	0.1	29.55	30.40	-0.1	35	-0.34%
2021/11/24	0	0.00	1	36.00	36.00	-1	115	-0.86%
2021/11/02	1	35.80	0	0.00	35.60	1	135	0.74%
2021/10/15	0	0.00	2	34.25	34.25	-2	177	-1.13%
2021/10/06	0	0.00	2	33.05	33.10	-2	184	-1.08%
2021/09/13	1	38.20	0	0.00	38.40	1	184	0.54%
2021/08/03	0	0.00	25	39.29	39.30	-25	155	-16.05%
2021/07/09	2	35.60	0	0.00	35.90	2	116	1.72%
2021/04/15	1	37.75	0	0.00	37.40	1	195	0.51%
2021/04/14	1	37.10	1	37.45	37.15	0	194	0.00%
2021/04/13	5	41.15	2	40.00	38.20	3	183	1.63%
2021/03/26	0	0.00	1	34.05	34.15	-1	109	-0.91%
2021/03/19	2	32.80	0	0.00	33.30	2	104	1.91%
2021/03/05	1	30.45	0	0.00	30.95	1	95	1.05%
2021/03/03	0	0.00	10	30.88	31.00	-10	97	-10.27%
2020/12/03	0	0.00	1	29.05	28.80	-1	67	-1.49%
2020/12/01	0	0.00	1	28.85	28.95	-1	68	-1.46%
2020/11/30	0	0.00	1	29.15	28.90	-1	68	-1.46%
2020/11/24	0	0.00	11	28.33	28.60	-11	69	-15.73%
2020/11/20	0	0.00	2	28.05	28.05	-2	65	-3.05%
2020/11/17	1	27.95	28	27.72	27.70	-27	66	-40.90%
2020/11/11	0	0.00	0.1	28.00	28.00	-0.1	67	-0.09%
2020/07/28	1	29.80	1	28.20	28.20	0	169	0.00%
2020/07/14	0	0.00	13	29.35	29.10	-13	165	-7.84%
2020/06/29	0	0.00	7	33.30	33.10	-7	161	-4.35%
2020/06/24	0	0.00	12	33.30	33.50	-12	159	-7.55%
2020/04/28	0	0.00	5	32.36	32.80	-5	131	-3.79%
2020/04/27	0	0.00	2	32.20	32.15	-2	132	-1.51%
2020/03/26	0	0.00	1	28.70	29.80	-1	162	-0.62%
2020/03/19	0	0.00	10	25.34	25.45	-10	159	-6.29%
2020/03/18	0.1	27.80	0	0.00	27.80	0.1	152	0.04%
2020/03/06	7	34.16	0	0.00	34.20	7	140	4.99%
2020/02/17	0	0.00	2	36.55	36.50	-2	143	-1.40%
2020/01/10	2	40.40	0	0.00	39.95	2	144	1.39%
2019/12/11	0	0.00	2	38.40	38.40	-2	166	-1.20%
2019/12/06	0	0.00	2	39.50	39.50	-2	172	-1.16%
2019/11/14	13	39.78	0	0.00	40.15	13	403	3.22%
2019/09/18	0	0.00	1	43.00	42.35	-1	466	-0.21%
2019/09/10	0	0.00	1	44.05	43.90	-1	448	-0.22%
2019/09/02	21	44.20	1	44.70	44.10	20	425	4.71%
2019/08/28	5	47.39	4	47.30	45.00	1	404	0.25%
2019/08/27	4	47.50	4	47.05	46.35	0	353	0.00%
2019/08/23	1	44.70	0	0.00	46.00	1	301	0.33%
2019/08/22	0	0.00	4	44.71	46.25	-4	269	-1.49%
2019/07/30	3	41.35	0	0.00	41.35	3	199	1.50%
2019/07/25	3	42.65	0	0.00	42.65	3	193	1.55%
2019/07/12	5	44.45	5	41.85	41.70	0	182	0.00%
2019/07/10	30	37.55	0	0.00	37.60	30	140	21.29%
2019/07/03	10	37.45	0	0.00	37.35	10	145	6.86%
2019/04/29	0	0.00	19	37.20	37.35	-19	141	-13.44%
2018/10/03	2	29.50	2	27.70	27.20	0	47	0.00%
2018/08/17	1	26.85	0	0.00	27.15	1	88	1.13%
2018/07/27	0	0.00	0.1	29.95	29.95	-0.1	74	-0.19%
2018/07/11	0	0.00	0.3	30.30	30.30	-0.3	77	-0.39%
2018/05/16	9	30.26	0	0.00	30.45	9	50	17.90%
2018/03/28	3	31.35	0	0.00	32.00	3	54	5.55%
2018/03/26	13	31.59	5	31.35	32.00	8	54	14.75%
2018/03/23	4	31.19	0	0.00	31.95	4	54	7.30%