德勝 (8048)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.8
漲跌
▲0.6
漲幅
+0.89%
成交量
404張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	70.20	69.90	-3	1,011	-0.30%
2024/05/24	2	68.70	2	69.95	68.10	0	953	0.00%
2024/05/20	1	64.00	0	0.00	64.00	1	917	0.11%
2024/05/14	1	65.60	1	66.00	64.80	0	892	0.00%
2024/05/10	1	71.60	0	0.00	70.10	1	816	0.12%
2024/05/09	1	72.20	0	0.00	70.70	1	796	0.13%
2024/05/08	1	72.90	0	0.00	72.90	1	768	0.13%
2024/04/17	0	64.50	0	0.00	64.20	0	442	0.00%
2024/04/03	0	0.00	2	68.95	68.80	-2	431	-0.46%
2024/02/16	1	69.20	0	0.00	69.20	1	521	0.19%
2024/01/29	0	0.00	1	65.50	66.20	-1	672	-0.15%
2024/01/22	0	0.00	1	65.80	66.70	-1	786	-0.13%
2024/01/19	2	64.05	0	0.00	64.10	2	876	0.23%
2023/12/13	2	71.10	12	71.10	71.10	-10	1,884	-0.53%
2023/12/11	2	72.50	1	72.50	72.10	1	2,265	0.04%
2023/12/07	0	0.00	1	71.30	71.80	-1	2,409	-0.04%
2023/12/06	1	72.00	0	0.00	72.00	1	2,464	0.04%
2023/12/05	4	71.25	2	70.80	71.50	2	2,460	0.08%
2023/12/04	0	0.00	2	71.40	71.60	-2	2,480	-0.08%
2023/12/01	2	71.80	0	0.00	71.80	2	2,509	0.08%
2023/11/30	0	0.00	1	72.30	71.00	-1	2,572	-0.04%
2023/11/29	1	71.20	0	0.00	71.20	1	2,598	0.04%
2023/11/28	7	71.23	0	0.00	71.40	7	2,644	0.26%
2023/10/30	0	0.00	4	83.20	83.10	-4	2,735	-0.15%
2023/10/27	3	85.23	3	87.43	86.20	0	2,777	0.00%
2023/10/26	6	86.10	6	86.70	84.60	0	2,851	0.00%
2023/10/25	5	88.76	2	87.10	85.20	3	2,887	0.10%
2023/10/24	2	87.90	2	87.45	88.30	0	2,863	0.00%
2023/10/19	0	0.00	0	86.50	83.90	0	2,990	0.00%
2023/10/18	0	0.00	10	84.50	85.70	-10	2,965	-0.34%
2023/10/17	16	89.17	6	86.08	87.10	10	2,921	0.34%
2023/10/16	1	85.00	2	85.60	87.00	-1	2,742	-0.04%
2023/10/12	2	81.25	2	82.00	81.90	0	2,637	0.00%
2023/09/26	1	79.20	1	78.90	75.40	0	3,221	0.00%
2023/09/25	1	80.88	0	0.00	79.00	1	3,288	0.03%
2023/09/21	0	0.00	4	79.90	80.00	-4	3,391	-0.12%
2023/09/20	0	0.00	3	81.20	81.20	-3	3,477	-0.09%
2023/09/19	0	0.00	2	85.00	82.50	-2	3,494	-0.06%
2023/09/15	8	87.87	18	87.27	87.60	-10	3,553	-0.28%
2023/09/14	36	89.82	19	90.02	91.40	17	3,444	0.49%
2023/09/13	2	86.65	2	86.20	86.20	0	3,170	0.00%
2023/09/12	0	0.00	2	79.30	79.00	-2	3,040	-0.07%
2023/09/08	0	0.00	0	77.70	77.00	0	2,972	0.00%
2023/09/07	1	80.50	0	0.00	78.50	1	2,989	0.03%
2023/09/05	0	80.40	2	80.25	82.40	-2	2,993	-0.07%
2023/08/29	0	0.00	1.1	75.41	73.20	-1.1	2,977	-0.04%
2023/08/25	1	73.10	0	0.00	71.80	1	3,022	0.03%
2023/08/22	1	77.20	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	0.4	76.50	77.40	-0.4	3,106	-0.01%
2023/08/18	0	79.65	0	0.00	76.00	0	3,103	0.00%
2023/08/17	0	0.00	1	78.20	79.10	-1	3,091	-0.03%
2023/08/15	3	73.80	0	0.00	75.00	3	3,104	0.10%
2023/08/11	0	0.00	0	74.30	74.00	0	3,254	0.00%
2023/08/10	0	0.00	10	72.90	72.70	-10	3,284	-0.30%
2023/08/09	0.1	78.10	0	0.00	76.60	0.1	3,308	0.00%
2023/08/07	2	76.90	0	0.00	78.10	2	3,375	0.06%
2023/08/04	10.2	76.20	10	76.60	75.70	0.2	3,343	0.01%
2023/08/02	2	76.00	1	76.50	75.60	1	3,318	0.03%
2023/08/01	9	81.10	9	81.80	80.60	0	3,250	0.00%
2023/07/31	21.1	93.66	11	94.86	87.20	10.1	3,170	0.32%
2023/07/28	1	90.00	10	86.80	90.90	-9	3,000	-0.30%
2023/07/27	20	85.00	10	85.20	84.40	10	2,882	0.35%
2023/07/26	10	83.20	10	83.75	86.20	0	2,828	0.00%
2023/07/25	11	83.53	13	84.14	83.70	-2	2,757	-0.07%
2023/07/20	0	0.00	1	95.90	96.00	-1	2,525	-0.04%
2023/07/19	1	91.30	2	92.25	92.20	-1	2,502	-0.04%
2023/07/18	2	89.10	5	90.04	89.10	-3	2,479	-0.12%
2023/07/17	4	98.20	0	0.00	99.00	4	2,451	0.16%
2023/07/14	1	92.00	6	93.47	93.60	-5	2,440	-0.20%
2023/07/13	6	90.15	0	0.00	90.50	6	2,416	0.25%
2023/07/12	0	0.00	5	90.60	90.60	-5	2,385	-0.21%
2023/07/11	0	83.20	5	85.80	85.80	-5	2,347	-0.21%
2023/07/10	1	81.00	1	80.00	79.60	0	2,302	0.00%
2023/07/07	43	83.63	45.1	83.52	81.90	-2.1	2,280	-0.09%
2023/07/06	11.1	79.84	1.2	81.20	79.80	9.9	2,033	0.49%
2023/07/05	5	78.68	3	78.60	81.20	2	1,902	0.11%
2023/07/04	3	73.23	2.2	74.82	74.30	0.8	1,803	0.04%
2023/07/03	1.4	72.61	1	71.60	70.80	0.4	1,727	0.02%
2023/06/29	2	62.65	1	61.70	62.60	1	1,547	0.06%
2023/06/28	0	0.00	3	65.40	63.10	-3	1,500	-0.20%
2023/06/12	0	0.00	1	55.20	55.30	-1	1,174	-0.09%
2023/05/23	0	0.00	11	50.50	50.50	-11	684	-1.61%
2023/05/19	0	0.00	3.2	49.92	49.90	-3.2	649	-0.49%
2023/05/18	1	50.50	1	51.80	52.50	0	611	0.00%
2023/05/17	3	49.50	3	52.30	49.25	0	554	0.00%
2023/05/15	18	45.58	8	45.04	46.35	10	378	2.64%
2023/05/12	6	44.09	5	43.69	45.30	1	333	0.30%
2023/05/08	1	40.90	0	0.00	40.50	1	213	0.47%
2023/04/19	1	41.20	0	0.00	41.50	1	179	0.56%
2023/04/17	1	40.00	0	0.00	39.30	1	167	0.60%
2023/04/06	1	38.35	0	0.00	38.05	1	142	0.70%
2022/02/14	0	0.00	2	36.00	36.10	-2	116	-1.72%
2022/02/11	1	36.85	1	36.70	36.80	0	113	0.00%
2022/02/10	2	36.50	1	36.75	36.50	1	102	0.98%
2022/02/09	1	36.60	0	0.00	36.70	1	95	1.05%
2021/11/26	0	0.00	1	35.50	35.50	-1	115	-0.87%
2021/08/26	7	38.20	0	0.00	38.00	7	171	4.09%
2021/07/28	0	0.00	2	39.20	39.35	-2	157	-1.27%
2021/07/26	2	40.48	0	0.00	40.30	2	152	1.31%
2021/07/23	0	0.00	1	39.60	40.30	-1	127	-0.79%
2021/07/16	0	0.00	1	36.90	36.90	-1	108	-0.92%
2021/05/07	0	0.00	1	35.15	35.20	-1	215	-0.46%
2021/04/13	3	42.00	3	40.52	38.20	0	183	0.00%
2021/04/12	0	0.00	2	37.60	39.05	-2	133	-1.50%
2021/03/18	0	0.00	2	33.23	33.05	-2	102	-1.96%
2021/03/15	0	0.00	2	31.80	31.50	-2	95	-2.10%
2020/11/24	0	0.00	2	28.10	28.60	-2	69	-2.86%
2020/08/28	0	0.00	2	28.00	28.20	-2	161	-1.24%
2020/06/16	2	31.20	0	0.00	31.55	2	120	1.65%
2020/06/12	2	31.65	0	0.00	31.70	2	126	1.58%
2020/06/11	1	32.85	0	0.00	32.60	1	123	0.81%
2020/06/10	7	33.07	0	0.00	33.20	7	124	5.62%
2020/03/16	2	29.15	2	29.40	29.30	0	154	0.00%
2020/03/02	2	33.45	2	33.90	33.85	0	139	0.00%
2020/02/27	1	35.05	1	35.25	35.30	0	136	0.00%
2020/02/25	4	35.93	4	36.20	36.15	0	134	0.00%
2020/02/20	2	36.80	2	37.15	36.65	0	138	0.00%
2020/02/14	2	37.05	2	37.05	37.05	0	143	0.00%
2020/02/13	4	37.05	4	37.31	37.35	0	144	0.00%
2020/02/07	4	37.30	4	36.90	36.90	0	149	0.00%
2020/02/06	6	37.19	6	37.37	37.80	0	150	0.00%
2020/01/13	1	39.25	1	39.40	39.55	0	146	0.00%
2020/01/10	9	40.29	9	40.02	39.95	0	144	0.00%
2020/01/07	2	39.00	2	39.05	39.00	0	123	0.00%
2019/12/31	6	38.68	6	38.73	38.55	0	146	0.00%
2019/12/25	0	0.00	17	37.61	37.80	-17	148	-11.48%
2019/12/24	1	37.85	1	37.75	37.85	0	150	0.00%
2019/12/20	2	37.80	0	0.00	37.80	2	153	1.30%
2019/12/19	3	37.95	2	37.70	37.95	1	155	0.64%
2019/12/18	1	37.90	2	38.00	37.90	-1	157	-0.63%
2019/12/17	2	37.60	2	37.95	38.20	0	159	0.00%
2019/12/16	4	37.68	4	37.99	38.00	0	162	0.00%
2019/12/13	4	37.74	4	37.93	37.65	0	167	0.00%
2019/12/12	15	37.99	15	38.13	38.90	0	167	0.00%
2019/12/10	19	39.39	7	39.24	39.40	12	166	7.22%
2019/12/09	3	39.25	3	39.30	39.40	0	171	0.00%
2019/12/06	2	39.25	2	39.50	39.50	0	172	0.00%
2019/12/04	1	39.20	1	39.50	39.60	0	179	0.00%
2019/11/29	0	0.00	2	39.70	40.00	-2	202	-0.99%
2019/11/21	2	39.20	2	39.45	39.50	0	327	0.00%
2019/11/19	0	0.00	2	40.20	40.00	-2	400	-0.50%
2019/11/18	2	40.15	0	0.00	40.05	2	400	0.50%
2019/11/14	0	0.00	3	39.90	40.15	-3	403	-0.74%
2019/11/13	0	0.00	3	39.57	39.40	-3	402	-0.74%
2019/11/12	0	0.00	1	39.75	39.45	-1	405	-0.25%
2019/11/11	4	39.50	8	41.20	39.40	-4	415	-0.96%
2019/11/07	3	39.30	3	39.47	39.60	0	418	0.00%
2019/11/06	3	39.48	3	39.67	39.85	0	421	0.00%
2019/11/05	5	39.49	7	39.39	40.00	-2	420	-0.48%
2019/11/04	2	39.30	0	0.00	39.20	2	420	0.48%
2019/11/01	7	39.32	7	39.49	39.65	0	420	0.00%
2019/10/31	8	39.55	8	39.49	39.55	0	420	0.00%
2019/10/30	11	39.70	9	39.43	40.00	2	422	0.47%
2019/10/29	2	39.80	2	40.10	40.10	0	423	0.00%
2019/10/24	1	39.90	0	0.00	39.90	1	434	0.23%
2019/10/23	4	39.88	0	0.00	40.00	4	438	0.91%
2019/10/21	9	39.00	0	0.00	39.40	9	446	2.02%
2019/10/14	2	37.15	2	37.05	37.05	0	456	0.00%
2019/10/09	9	40.08	9	40.28	40.30	0	445	0.00%
2019/09/18	2	42.95	2	42.65	42.35	0	466	0.00%
2019/09/16	2	44.40	2	44.55	44.65	0	457	0.00%
2019/09/02	2	44.25	2	44.50	44.10	0	425	0.00%
2019/08/30	2	44.25	2	44.15	44.15	0	421	0.00%
2019/08/29	2	44.25	7	45.20	44.10	-5	415	-1.20%
2019/08/28	22	45.59	17	45.66	45.00	5	404	1.24%
2019/08/27	2	45.55	2	45.70	46.35	0	353	0.00%
2019/08/26	1	44.85	2	45.58	46.45	-1	316	-0.32%
2019/08/23	4	44.70	4	44.88	46.00	0	301	0.00%
2019/08/22	1	43.75	1	42.55	46.25	0	269	0.00%
2019/08/21	2	41.70	2	42.10	42.10	0	226	0.00%
2019/08/20	1	42.45	0	0.00	42.10	1	224	0.45%
2019/08/14	0	0.00	1	42.10	42.65	-1	220	-0.45%
2019/08/12	2	42.10	2	42.15	42.10	0	208	0.00%
2019/08/08	3	40.97	2	40.95	42.20	1	204	0.49%
2019/08/07	3	40.45	3	40.92	40.60	0	202	0.00%
2019/08/06	2	38.90	2	39.58	40.45	0	202	0.00%
2019/08/02	4	40.10	4	40.79	40.90	0	200	0.00%
2019/08/01	2	40.90	2	40.75	40.85	0	200	0.00%
2019/07/31	1	41.40	1	41.40	41.40	0	198	0.00%
2019/07/30	9	41.86	9	41.12	41.35	0	199	0.00%
2019/07/29	4	42.33	4	42.58	42.65	0	192	0.00%
2019/07/26	2	42.25	2	42.45	42.50	0	194	0.00%
2019/07/25	3	42.82	3	43.12	42.65	0	193	0.00%
2019/07/24	8	43.08	6	43.22	43.15	2	191	1.04%
2019/07/23	4	41.20	4	41.51	41.80	0	181	0.00%
2019/07/22	8	41.05	8	41.30	41.45	0	180	0.00%
2019/07/19	2	40.65	4	40.96	41.10	-2	179	-1.11%
2019/07/18	8	40.84	6	41.09	40.60	2	177	1.13%
2019/07/17	4	41.15	4	41.38	41.40	0	177	0.00%
2019/07/16	4	41.35	4	41.45	41.45	0	177	0.00%
2019/07/15	2	41.50	2	41.65	41.80	0	180	0.00%
2019/07/12	7	42.06	7	42.12	41.70	0	182	0.00%
2019/07/11	2	39.75	2	40.00	41.35	0	162	0.00%
2019/07/09	2	36.65	2	36.90	37.00	0	144	0.00%
2019/07/08	6	37.80	6	38.31	39.00	0	145	0.00%
2019/07/04	10	37.40	10	37.63	37.70	0	144	0.00%
2019/07/03	10	37.15	10	37.34	37.35	0	145	0.00%
2019/07/02	2	37.40	2	37.60	37.60	0	143	0.00%
2019/07/01	2	37.85	2	38.00	37.80	0	145	0.00%
2019/06/26	2	37.70	2	37.95	37.95	0	145	0.00%
2019/06/24	1	37.75	1	37.85	38.05	0	146	0.00%
2019/06/21	0	0.00	2	38.40	38.40	-2	147	-1.36%
2019/06/20	2	38.00	0	0.00	38.00	2	148	1.34%
2019/06/18	0	0.00	2	38.28	38.30	-2	151	-1.32%
2019/06/17	2	38.15	0	0.00	38.00	2	155	1.28%
2019/06/14	2	38.40	2	38.65	39.00	0	156	0.00%
2019/06/13	2	38.15	2	38.35	38.70	0	158	0.00%
2019/06/12	1	38.60	1	38.85	38.75	0	159	0.00%
2019/06/11	4	38.28	4	38.63	38.80	0	158	0.00%
2019/06/06	2	37.40	2	37.73	37.75	0	152	0.00%
2019/06/05	2	37.40	2	37.75	37.75	0	152	0.00%
2019/06/04	2	37.30	2	37.60	37.40	0	154	0.00%
2019/05/28	1	37.20	1	37.30	37.40	0	152	0.00%
2019/05/27	2	37.10	2	37.65	37.30	0	153	0.00%
2019/05/22	1	36.20	1	36.80	36.65	0	151	0.00%
2019/05/21	4	36.13	4	36.33	36.80	0	153	0.00%
2019/05/20	2	36.50	2	36.35	36.25	0	151	0.00%
2019/05/16	2	37.00	2	37.20	37.05	0	150	0.00%
2019/05/14	2	35.60	2	36.25	36.35	0	148	0.00%
2019/05/09	2	37.00	2	37.50	37.50	0	148	0.00%
2019/05/06	1	37.10	3	37.30	36.95	-2	145	-1.37%
2019/05/03	2	37.25	0	0.00	37.25	2	145	1.38%
2019/05/02	2	37.05	2	37.05	37.05	0	143	0.00%
2019/04/30	2	37.05	2	37.35	37.50	0	141	0.00%
2019/04/23	4	37.60	4	37.86	37.95	0	135	0.00%
2019/04/16	1	36.00	1	36.10	36.10	0	146	0.00%
2019/04/11	2	33.30	2	33.75	33.70	0	149	0.00%
2019/04/09	8	32.91	8	33.20	33.05	0	147	0.00%
2019/04/03	6	32.70	6	33.10	33.15	0	144	0.00%
2019/04/02	2	32.20	5	32.61	32.65	-3	143	-2.09%
2019/04/01	4	32.18	1	32.25	32.40	3	143	2.09%
2019/03/28	6	31.90	6	32.25	32.80	0	142	0.00%
2019/03/27	2	32.60	2	32.68	32.65	0	141	0.00%
2019/03/18	2	30.85	2	31.20	30.70	0	126	0.00%
2019/03/07	1	29.80	1	29.95	30.10	0	119	0.00%
2019/03/05	8	29.96	8	30.29	30.30	0	119	0.00%
2019/02/18	2	28.95	2	29.00	29.30	0	108	0.00%
2019/01/10	4	28.03	4	28.18	28.15	0	82	0.00%
2019/01/08	2	29.25	2	29.15	29.25	0	73	0.00%
2019/01/07	2	28.00	2	28.40	28.30	0	46	0.00%
2018/11/29	2	26.55	2	26.68	27.00	0	27	0.00%
2018/11/28	11	26.15	11	26.37	26.70	0	27	0.00%
2018/11/27	1	26.75	1	26.90	26.95	0	25	0.00%
2018/11/22	2	25.65	2	26.00	26.80	0	26	0.00%
2018/11/21	2	25.68	2	25.95	26.00	0	25	0.00%
2018/11/15	2	24.70	2	25.00	25.40	0	26	0.00%
2018/10/22	1	24.55	1	24.85	24.60	0	44	0.00%
2018/10/11	3	25.20	3	24.83	24.25	0	47	0.00%
2018/10/08	2	26.50	2	26.70	26.65	0	45	0.00%
2018/10/03	6	27.95	6	28.47	27.20	0	47	0.00%
2018/09/28	2	26.15	2	26.58	26.60	0	47	0.00%
2018/08/17	2	27.00	2	27.25	27.15	0	88	0.00%
2018/08/16	2	28.40	2	28.50	27.25	0	82	0.00%
2018/08/14	2	29.05	2	29.35	29.40	0	74	0.00%
2018/08/02	2	30.35	2	30.60	30.75	0	74	0.00%
2018/07/31	1	30.60	1	31.00	31.00	0	74	0.00%
2018/07/30	2	30.53	2	30.83	31.10	0	74	0.00%
2018/07/24	3	30.22	3	30.30	30.00	0	77	0.00%
2018/07/13	2	30.00	2	30.25	30.00	0	76	0.00%
2018/07/12	2	29.95	2	30.25	30.50	0	76	0.00%
2018/06/21	4	33.83	4	33.70	33.20	0	73	0.00%
2018/06/20	2	33.45	2	33.60	34.10	0	58	0.00%
2018/06/19	2	30.60	4	30.90	31.15	-2	46	-4.31%
2018/06/15	2	31.10	0	0.00	31.10	2	46	4.30%
2018/06/14	1	31.50	1	31.45	31.30	0	46	0.00%
2018/06/12	0	0.00	6	31.00	31.20	-6	49	-12.13%
2018/06/11	2	30.90	2	31.08	31.00	0	49	0.00%
2018/06/08	0	0.00	1	31.35	31.35	-1	48	-2.05%
2018/06/07	2	31.35	1	31.45	31.30	1	49	2.01%
2018/06/06	2	31.45	2	31.65	31.40	0	50	0.00%
2018/06/04	2	32.00	2	32.05	31.95	0	49	0.00%
2018/05/31	2	30.60	2	31.30	31.50	0	48	0.00%
2018/05/30	1	30.75	1	31.00	31.00	0	48	0.00%
2018/05/29	1	30.60	1	30.85	31.20	0	48	0.00%
2018/05/17	1	30.10	1	30.20	30.30	0	50	0.00%
2018/05/09	0	0.00	2	30.00	29.90	-2	50	-4.00%
2018/05/08	2	30.00	0	0.00	30.20	2	50	3.98%
2018/04/19	2	30.35	2	30.70	31.00	0	51	0.00%
2018/04/16	0	0.00	0	32.40	31.05	0	50	-0.02%
2018/04/10	0	0.00	2.1	31.70	31.60	-2.1	51	-4.05%
2018/04/03	0	0.00	1	32.00	32.00	-1	51	-1.93%
2018/03/29	2	32.00	2	31.80	31.95	0	53	0.00%
2018/03/27	0	0.00	1	31.90	31.95	-1	53	-1.87%
2018/03/23	2	31.05	2	31.58	31.95	0	54	0.00%
2018/03/13	7	30.02	0	0.00	30.15	7	55	12.52%
2018/03/12	1	29.40	2	29.93	29.90	-1	55	-1.79%
2018/03/09	1	29.55	0	0.00	29.40	1	56	1.78%
2018/03/07	0	0.00	2	29.15	29.15	-2	62	-3.18%
2018/03/06	2	29.35	0	0.00	29.30	2	66	2.99%
2018/03/05	2	29.35	2	29.35	29.35	0	70	0.00%
2018/02/27	2	29.80	2	29.85	29.85	0	86	0.00%
2018/02/22	2	29.55	2	30.00	30.00	0	89	0.00%
2018/02/05	1	30.65	1	31.40	31.40	0	99	0.00%
2018/01/29	1	30.65	1	30.80	30.85	0	104	0.00%
2018/01/26	2	30.65	2	30.90	30.90	0	104	0.00%
2018/01/18	2	31.38	2	31.70	31.60	0	109	0.00%
2018/01/17	1	31.50	1	31.60	31.50	0	109	0.00%
2018/01/11	4	31.19	4	31.60	31.40	0	115	0.00%