德勝 (8048)-凱基-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
71.4
漲跌
▼1.8
漲幅
-2.46%
成交量
7,156張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/03/07	0.2	70.50	0	0.00	69.40	0.2	508	0.04%
2024/02/29	0	0.00	2	69.60	69.70	-2	477	-0.42%
2024/02/02	2	66.50	0	0.00	66.50	2	611	0.33%
2024/01/26	0.1	64.70	0	0.00	64.40	0.1	685	0.01%
2024/01/18	0.2	63.70	0	0.00	64.00	0.2	963	0.02%
2024/01/12	0.1	66.70	0	0.00	65.80	0.1	1,179	0.01%
2024/01/10	0.2	65.80	0	0.00	65.70	0.2	1,301	0.02%
2024/01/04	0.2	66.90	0	0.00	66.50	0.2	1,721	0.01%
2023/12/19	1	68.10	0	0.00	68.80	1	1,810	0.06%
2023/12/15	0	0.00	1	70.40	70.20	-1	1,832	-0.05%
2023/12/08	1	71.80	0	0.00	71.50	1	2,382	0.04%
2023/11/29	1	72.00	2	71.25	71.20	-1	2,598	-0.04%
2023/11/16	0	0.00	2	70.30	70.10	-2	2,709	-0.07%
2023/11/14	4	69.80	2	68.75	70.90	2	2,702	0.07%
2023/11/13	8	72.70	0	0.00	72.70	8	2,650	0.30%
2023/11/10	0	0.00	2	80.60	80.70	-2	2,638	-0.08%
2023/11/09	6	81.33	0	0.00	81.20	6	2,649	0.23%
2023/11/03	2	82.00	0	0.00	82.10	2	2,656	0.08%
2023/11/02	1	83.60	1	83.40	83.40	0	2,674	0.00%
2023/10/25	0	0.00	25	88.03	85.20	-25	2,887	-0.87%
2023/10/24	25	88.30	0	0.00	88.30	25	2,863	0.87%
2023/10/20	0	0.00	2	82.50	81.90	-2	2,914	-0.07%
2023/10/18	2	86.70	0	0.00	85.70	2	2,965	0.07%
2023/10/17	2	91.65	2	90.00	87.10	0	2,921	0.00%
2023/10/16	0	0.00	3	82.10	87.00	-3	2,742	-0.11%
2023/10/12	2	80.90	11	81.93	81.90	-9	2,637	-0.34%
2023/09/27	6	75.03	0	0.00	74.20	6	3,162	0.19%
2023/09/26	6	75.92	0	0.00	75.40	6	3,221	0.19%
2023/09/19	1	84.20	0	0.00	82.50	1	3,494	0.03%
2023/09/15	4	86.95	5	87.10	87.60	-1	3,553	-0.03%
2023/09/14	3	89.53	3	91.13	91.40	0	3,444	0.00%
2023/09/13	0	0.00	4	86.43	86.20	-4	3,170	-0.13%
2023/09/12	0	0.00	0.5	79.60	79.00	-0.5	3,040	-0.02%
2023/09/11	1	80.50	0	0.00	79.20	1	3,016	0.03%
2023/09/08	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2023/09/06	0.1	81.70	10	83.00	81.50	-10	3,012	-0.33%
2023/09/05	5	82.30	1	78.50	82.40	4	2,993	0.13%
2023/09/01	2.5	77.88	0	0.00	78.60	2.5	2,951	0.08%
2023/08/28	1	72.80	0	0.00	73.00	1	3,009	0.03%
2023/08/25	5	72.00	0	0.00	71.80	5	3,022	0.17%
2023/08/24	6	74.48	0	0.00	74.20	6	3,031	0.20%
2023/07/31	1	93.30	2	90.15	87.20	-1	3,170	-0.03%
2023/07/28	1	85.50	0	0.00	90.90	1	3,000	0.03%
2023/07/27	1	86.70	0	0.00	84.40	1	2,882	0.03%
2023/07/25	3	85.53	0	0.00	83.70	3	2,757	0.11%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	1	97.50	99.90	-1	2,559	-0.04%
2023/07/20	0	0.00	1	94.20	96.00	-1	2,525	-0.04%
2023/07/18	1	89.50	0	0.00	89.10	1	2,479	0.04%
2023/07/13	1	91.50	0	0.00	90.50	1	2,416	0.04%
2023/07/05	0	0.00	3	78.00	81.20	-3	1,902	-0.16%
2023/07/04	0	0.00	1	71.90	74.30	-1	1,803	-0.06%
2023/07/03	2	71.20	0	0.00	70.80	2	1,727	0.12%
2023/06/30	1	65.80	1	68.60	68.80	0	1,636	0.00%
2023/06/21	0	0.00	1	59.70	61.20	-1	1,296	-0.08%
2023/06/06	1	59.00	0	0.00	58.40	1	1,052	0.09%
2023/06/02	3	60.60	0	0.00	60.00	3	984	0.30%
2023/05/26	0	0.00	1	54.50	55.50	-1	750	-0.13%
2023/05/19	1	51.00	0	0.00	49.90	1	649	0.15%
2023/05/16	3	48.55	3	48.75	47.95	0	428	0.00%
2023/05/12	0	0.00	17	43.35	45.30	-17	333	-5.10%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/04/19	0	0.00	1	41.60	41.50	-1	179	-0.56%
2023/04/18	0	0.00	1	39.90	40.00	-1	171	-0.58%
2023/04/17	1	39.30	0	0.00	39.30	1	167	0.60%
2023/04/12	0	0.00	2	39.80	39.60	-2	153	-1.30%
2023/03/23	0	0.00	1	37.15	37.50	-1	127	-0.78%
2023/03/22	1	38.00	0	0.00	37.80	1	124	0.80%
2023/03/14	0	0.00	6	36.13	36.20	-6	97	-6.15%
2022/12/16	0	0.00	2	34.20	34.35	-2	39	-5.06%
2022/12/08	0	0.00	1	32.75	32.90	-1	31	-3.14%
2022/12/02	0	0.00	2	32.68	32.75	-2	31	-6.32%
2022/12/01	0	0.00	1	32.50	32.70	-1	31	-3.21%
2022/11/30	0	0.00	2	32.20	32.25	-2	32	-6.10%
2022/09/01	2	30.08	0	0.00	30.10	2	30	6.53%
2022/08/17	1	29.80	0	0.00	30.00	1	33	2.97%
2022/03/10	0	0.00	3	33.90	34.00	-3	113	-2.64%
2022/02/22	0	0.00	1	34.80	34.75	-1	118	-0.84%
2022/02/17	1	35.40	0	0.00	35.40	1	120	0.83%
2022/02/16	2	35.30	0	0.00	35.70	2	120	1.67%
2022/02/15	1	35.45	0	0.00	35.00	1	120	0.83%
2022/01/11	1	34.35	0	0.00	34.30	1	103	0.97%
2022/01/05	3	34.95	0	0.00	35.15	3	103	2.89%
2022/01/03	2	34.80	0	0.00	34.85	2	104	1.92%
2021/11/08	2	34.63	0	0.00	34.50	2	127	1.57%
2021/09/24	7	34.91	0	0.00	34.75	7	185	3.78%
2021/09/23	6	34.85	0	0.00	34.85	6	184	3.25%
2021/09/22	2	34.75	0	0.00	34.80	2	184	1.09%
2021/09/17	2	35.10	0	0.00	35.20	2	184	1.08%
2021/09/16	6	35.13	0	0.00	35.10	6	184	3.26%
2021/08/04	0	0.00	8	39.50	39.70	-8	155	-5.13%
2021/07/23	0	0.00	7	40.00	40.30	-7	127	-5.50%
2021/05/13	0	0.00	1	34.45	35.10	-1	232	-0.43%
2021/05/12	0	0.00	2	35.65	34.70	-2	229	-0.87%
2021/04/28	1	36.75	0	0.00	36.90	1	209	0.48%
2021/04/27	2	36.35	0	0.00	36.70	2	208	0.96%
2021/04/26	15	36.98	0	0.00	36.50	15	207	7.23%
2021/04/13	0	0.00	6	41.04	38.20	-6	183	-3.27%
2021/04/12	0	0.00	27	39.05	39.05	-27	133	-20.19%
2021/01/26	2	29.50	0	0.00	29.50	2	103	1.94%
2020/11/23	1	27.95	0	0.00	27.80	1	65	1.52%
2020/10/12	1	27.50	0	0.00	27.55	1	77	1.29%
2020/10/08	2	27.35	0	0.00	27.50	2	78	2.56%
2020/10/07	2	27.50	0	0.00	27.50	2	80	2.47%
2020/07/02	5	31.00	0	0.00	31.50	5	164	3.04%
2020/07/01	0	0.00	5	33.40	33.40	-5	167	-2.98%
2020/05/21	2	31.70	0	0.00	31.70	2	137	1.46%
2020/04/21	0	0.00	2	32.00	32.20	-2	139	-1.44%
2020/04/17	2	32.60	0	0.00	32.70	2	142	1.41%
2020/04/06	0	0.00	23	31.49	32.60	-23	167	-13.69%
2020/03/27	0	0.00	1	30.00	29.40	-1	163	-0.61%
2020/03/26	0	0.00	1	29.05	29.80	-1	162	-0.62%
2020/03/25	1	28.65	3	28.60	28.65	-2	161	-1.24%
2020/03/19	5	25.09	0	0.00	25.45	5	159	3.14%
2020/03/17	1	27.50	0	0.00	27.80	1	154	0.65%
2020/03/13	9	28.16	0	0.00	29.80	9	153	5.85%
2020/03/12	20	31.93	0	0.00	31.20	20	145	13.70%
2020/03/11	6	34.03	0	0.00	33.80	6	142	4.22%
2020/03/10	4	33.23	0	0.00	34.45	4	141	2.82%
2020/03/02	5	33.90	0	0.00	33.85	5	139	3.57%
2020/02/10	0	0.00	4	36.23	36.50	-4	148	-2.70%
2020/02/07	4	37.45	0	0.00	36.90	4	149	2.68%
2020/01/31	1	36.80	0	0.00	37.75	1	151	0.66%
2020/01/15	0	0.00	2	39.38	39.00	-2	140	-1.42%
2020/01/13	0	0.00	1	39.45	39.55	-1	146	-0.68%
2020/01/10	2	40.63	1	40.90	39.95	1	144	0.69%
2020/01/09	2	39.65	0	0.00	39.70	2	123	1.61%
2019/12/24	2	38.00	0	0.00	37.85	2	150	1.33%
2019/11/21	0	0.00	2	39.28	39.50	-2	327	-0.61%
2019/11/12	1	39.60	0	0.00	39.45	1	405	0.25%
2019/11/11	1	39.40	0	0.00	39.40	1	415	0.24%
2019/10/30	0	0.00	7	39.44	40.00	-7	422	-1.66%
2019/10/29	1	40.10	0	0.00	40.10	1	423	0.24%
2019/10/22	2	39.78	1	39.45	40.20	1	448	0.22%
2019/10/21	2	39.30	0	0.00	39.40	2	446	0.45%
2019/10/18	0	0.00	1	38.20	38.30	-1	446	-0.22%
2019/10/15	3	37.58	0	0.00	37.50	3	457	0.66%
2019/10/14	1	38.00	2	37.15	37.05	-1	456	-0.22%
2019/10/09	0	0.00	1	40.00	40.30	-1	445	-0.22%
2019/10/08	0	0.00	2	40.20	40.40	-2	463	-0.43%
2019/10/04	3	41.37	0	0.00	41.70	3	480	0.62%
2019/10/01	0	0.00	1	40.10	40.60	-1	479	-0.21%
2019/09/27	2	40.90	2	41.03	40.85	0	478	0.00%
2019/09/26	0	0.00	1	41.55	41.40	-1	479	-0.21%
2019/09/25	1	42.20	4	42.16	42.40	-3	477	-0.63%
2019/09/24	1	42.85	1	43.25	42.75	0	476	0.00%
2019/09/20	2	42.13	1	42.15	42.30	1	471	0.21%
2019/09/19	2	42.00	0	0.00	42.00	2	470	0.43%
2019/09/10	0	0.00	2	44.13	43.90	-2	448	-0.45%
2019/09/06	1	44.30	3	44.53	44.30	-2	444	-0.45%
2019/09/05	3	44.53	0	0.00	44.55	3	441	0.68%
2019/09/04	2	44.10	2	43.98	43.80	0	431	0.00%
2019/08/29	4	44.95	3	45.03	44.10	1	415	0.24%
2019/08/28	20	46.32	21	46.00	45.00	-1	404	-0.25%
2019/08/27	12	46.19	17	46.25	46.35	-5	353	-1.41%
2019/08/26	6	45.64	6	45.75	46.45	0	316	0.00%
2019/08/23	12	44.57	17	44.80	46.00	-5	301	-1.66%
2019/08/22	14	44.50	8	44.33	46.25	6	269	2.23%
2019/08/16	1	41.90	0	0.00	41.55	1	221	0.45%
2019/08/15	1	41.70	1	41.80	41.75	0	221	0.00%
2019/08/14	2	42.98	0	0.00	42.65	2	220	0.91%
2019/08/13	2	41.80	3	41.72	41.55	-1	212	-0.47%
2019/08/12	1	42.55	0	0.00	42.10	1	208	0.48%
2019/08/08	5	41.01	0	0.00	42.20	5	204	2.44%
2019/08/07	1	41.00	0	0.00	40.60	1	202	0.49%
2019/08/06	0	0.00	3	39.75	40.45	-3	202	-1.48%
2019/08/05	2	40.80	0	0.00	40.25	2	202	0.99%
2019/08/02	1	40.40	5	40.55	40.90	-4	200	-1.99%
2019/08/01	2	40.88	3	40.85	40.85	-1	200	-0.50%
2019/07/31	3	41.08	3	40.52	41.40	0	198	0.00%
2019/07/30	5	40.13	9	40.89	41.35	-4	199	-2.00%
2019/07/26	3	42.40	5	42.76	42.50	-2	194	-1.03%
2019/07/25	1	43.40	4	43.48	42.65	-3	193	-1.55%
2019/07/24	3	43.42	0	0.00	43.15	3	191	1.56%
2019/07/23	1	41.80	0	0.00	41.80	1	181	0.55%
2019/07/22	2	41.25	0	0.00	41.45	2	180	1.11%
2019/07/19	5	41.04	2	40.65	41.10	3	179	1.67%
2019/07/12	2	42.55	2	43.25	41.70	0	182	0.00%
2019/07/11	6	40.06	3	40.85	41.35	3	162	1.85%
2019/07/10	1	37.55	0	0.00	37.60	1	140	0.71%
2019/06/19	0	0.00	5	37.82	38.25	-5	150	-3.33%
2019/06/11	1	39.20	0	0.00	38.80	1	158	0.63%
2019/05/24	1	37.15	0	0.00	37.40	1	153	0.65%
2019/05/20	1	36.50	2	36.38	36.25	-1	151	-0.66%
2019/05/16	1	37.20	0	0.00	37.05	1	150	0.67%
2019/05/15	3	37.10	1	37.15	37.00	2	148	1.34%
2019/05/14	3	36.37	0	0.00	36.35	3	148	2.02%
2019/05/13	0	0.00	9	36.66	36.95	-9	148	-6.07%
2019/05/07	2	37.70	1	37.10	37.10	1	148	0.67%
2019/05/03	1	37.30	0	0.00	37.25	1	145	0.69%
2019/04/29	1	37.20	1	37.30	37.35	0	141	0.00%
2019/04/26	3	37.18	6	37.29	37.30	-3	141	-2.13%
2019/04/25	2	37.80	4	37.96	37.70	-2	139	-1.43%
2019/04/24	1	37.70	1	38.40	38.00	0	137	0.00%
2019/04/22	1	37.60	1	37.20	37.30	0	133	0.00%
2019/04/19	5	37.69	5	37.80	37.60	0	130	0.00%
2019/04/18	1	37.55	1	37.05	37.75	0	127	0.00%
2019/04/17	3	36.58	0	0.00	36.90	3	124	2.42%
2019/04/16	2	36.05	3	35.80	36.10	-1	146	-0.68%
2019/04/15	5	35.24	7	35.46	35.80	-2	148	-1.34%
2019/04/12	2	33.95	0	0.00	33.95	2	149	1.34%
2019/01/07	0	0.00	0.3	28.55	28.30	-0.3	46	-0.71%
2018/09/03	0	0.00	1	26.85	27.30	-1	88	-1.13%
2018/08/28	1	27.25	1	27.00	27.00	0	88	0.00%
2018/08/16	0	0.00	1	27.95	27.25	-1	82	-1.22%
2018/06/25	1	32.90	1	33.15	33.00	0	75	0.00%
2018/06/22	2	33.00	0	0.00	32.95	2	74	2.69%
2018/06/21	1	33.90	7	34.09	33.20	-6	73	-8.21%
2018/06/20	4	32.99	0	0.00	34.10	4	58	6.79%
2018/06/19	2	30.98	0	0.00	31.15	2	46	4.31%