德勝 (8048)-凱基-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	4	70.50	70.50	-4	2,707	-0.15%
2023/11/14	4	69.60	0	0.00	70.90	4	2,702	0.15%
2023/10/25	2	86.10	2	86.35	85.20	0	2,887	0.00%
2023/09/15	2	87.00	0	0.00	87.60	2	3,553	0.06%
2023/09/14	2	88.00	0	0.00	91.40	2	3,444	0.06%
2023/09/13	0	0.00	7	83.17	86.20	-7	3,170	-0.22%
2023/09/12	0	0.00	4	79.00	79.00	-4	3,040	-0.13%
2023/09/11	1	79.50	0	0.00	79.20	1	3,016	0.03%
2023/09/07	1	78.50	1	79.00	78.50	0	2,989	0.00%
2023/09/06	10	82.65	0	0.00	81.50	10	3,012	0.33%
2023/09/05	5	77.90	7	79.24	82.40	-2	2,993	-0.07%
2023/08/24	2	76.80	0	0.00	74.20	2	3,031	0.07%
2023/08/11	0	0.00	0	75.00	74.00	0	3,254	0.00%
2023/08/10	0	0.00	1	72.70	72.70	-1	3,284	-0.03%
2023/08/02	0	0.00	1	80.40	75.60	-1	3,318	-0.03%
2023/07/31	3	93.87	0	0.00	87.20	3	3,170	0.09%
2023/07/19	0	0.00	1	88.80	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	0.4	92.50	89.10	-0.4	2,479	-0.02%
2023/07/17	0	0.00	1	96.50	99.00	-1	2,451	-0.04%
2023/07/11	1.1	83.64	0	0.00	85.80	1.1	2,347	0.05%
2023/07/07	1	87.50	0.3	81.03	81.90	0.7	2,280	0.03%
2023/07/06	0.2	80.30	0	0.00	79.80	0.2	2,033	0.01%
2023/06/28	0	0.00	2	65.40	63.10	-2	1,500	-0.13%
2023/06/21	0.5	60.40	0.1	58.20	61.20	0.4	1,296	0.03%
2023/06/20	0	0.00	1.1	57.98	57.80	-1.1	1,234	-0.09%
2023/06/16	1.2	56.09	0	0.00	56.50	1.2	1,241	0.09%
2023/06/13	0	0.00	0.4	58.30	58.50	-0.4	1,204	-0.03%
2023/06/12	0.1	54.40	0	0.00	55.30	0.1	1,174	0.01%
2023/06/08	0.1	56.90	0	0.00	56.50	0.1	1,112	0.01%
2023/06/07	0	0.00	0.1	60.00	59.20	-0.1	1,073	-0.01%
2023/06/06	0.3	58.31	0	0.00	58.40	0.3	1,052	0.02%
2023/06/02	0.1	59.90	0	0.00	60.00	0.1	984	0.01%
2023/06/01	0	0.00	0.3	58.92	61.10	-0.3	949	-0.03%
2023/05/31	0.3	59.00	1	59.00	58.00	-0.8	891	-0.08%
2023/05/29	1	57.00	0	0.00	57.20	1	818	0.12%
2023/05/18	3	50.70	3	50.57	52.50	0	611	0.00%
2023/05/17	1	49.25	1	49.40	49.25	0	554	0.00%
2023/05/05	0	0.00	4	40.00	40.00	-4	212	-1.88%
2023/04/12	4	39.76	0	0.00	39.60	4	153	2.60%
2022/08/01	1	30.40	0	0.00	30.65	1	36	2.76%
2022/03/08	1	33.10	0	0.00	33.15	1	117	0.85%
2021/12/17	1	35.00	0	0.00	35.00	1	109	0.91%
2021/11/15	0	0.00	0.2	34.87	34.80	-0.2	123	-0.17%
2021/08/26	0.2	39.99	0	0.00	38.00	0.2	171	0.12%
2021/04/14	0	0.00	10	37.10	37.15	-10	194	-5.15%
2021/04/13	10	40.72	0	0.00	38.20	10	183	5.45%
2021/04/12	0	0.00	10	34.95	39.05	-10	133	-7.48%
2021/04/09	0	0.00	5	35.15	35.50	-5	118	-4.23%
2021/04/07	5	35.70	0	0.00	35.70	5	115	4.31%
2021/03/18	15	32.97	15	33.26	33.05	0	102	0.00%
2020/12/09	2	29.10	0	0.00	29.15	2	69	2.87%
2020/10/20	0	0.00	1	27.35	27.40	-1	75	-1.32%
2020/10/19	1	27.15	0	0.00	27.35	1	76	1.31%
2020/09/29	2	27.15	0	0.00	27.20	2	86	2.33%
2020/07/14	1	29.20	0	0.00	29.10	1	165	0.60%
2020/07/13	1	30.10	0	0.00	29.95	1	162	0.61%
2020/07/02	0	0.00	1	31.40	31.50	-1	164	-0.61%
2020/06/23	2	33.63	0	0.00	33.05	2	159	1.26%
2020/02/04	2	37.05	0	0.00	37.20	2	151	1.32%
2020/01/10	2	40.30	2	39.90	39.95	0	144	0.00%
2020/01/02	0	0.00	1	38.65	38.65	-1	141	-0.71%
2019/12/30	0	0.00	2	38.53	38.55	-2	148	-1.35%
2019/12/25	2	37.60	0	0.00	37.80	2	148	1.35%
2019/12/13	2	38.00	0	0.00	37.65	2	167	1.19%
2019/12/02	0	0.00	5	39.35	39.35	-5	196	-2.54%
2019/10/24	0	0.00	1	39.85	39.90	-1	434	-0.23%
2019/10/04	3	41.83	0	0.00	41.70	3	480	0.62%
2019/10/02	3	40.45	0	0.00	40.45	3	479	0.63%
2019/10/01	0	0.00	3	41.00	40.60	-3	479	-0.63%
2019/09/27	0	0.00	2	41.20	40.85	-2	478	-0.42%
2019/09/26	0	0.00	2	42.15	41.40	-2	479	-0.42%
2019/09/24	0	0.00	1	42.65	42.75	-1	476	-0.21%
2019/09/20	3	42.27	0	0.00	42.30	3	471	0.64%
2019/09/18	3	43.60	3	43.25	42.35	0	466	0.00%
2019/09/05	1	44.35	0	0.00	44.55	1	441	0.23%
2019/09/03	4	44.15	0	0.00	44.15	4	428	0.93%
2019/08/30	0	0.00	4	44.50	44.15	-4	421	-0.95%
2019/08/29	0	0.00	3	44.17	44.10	-3	415	-0.72%
2019/08/28	6	45.46	5	47.30	45.00	1	404	0.25%
2019/08/27	15	46.59	15	45.90	46.35	0	353	0.00%
2019/08/26	1	45.15	1	46.45	46.45	0	316	0.00%
2019/08/23	6	44.82	8	44.76	46.00	-2	301	-0.66%
2019/08/22	2	44.30	2	45.25	46.25	0	269	0.00%
2019/08/21	0	0.00	1	42.00	42.10	-1	226	-0.44%
2019/08/20	0	0.00	1	42.10	42.10	-1	224	-0.45%
2019/08/16	3	41.75	0	0.00	41.55	3	221	1.35%
2019/08/13	3	41.88	0	0.00	41.55	3	212	1.41%
2019/07/26	0	0.00	3	42.50	42.50	-3	194	-1.55%
2019/07/24	1	43.50	0	0.00	43.15	1	191	0.52%
2019/07/23	6	41.23	0	0.00	41.80	6	181	3.31%
2019/07/18	0	0.00	7	40.85	40.60	-7	177	-3.94%
2019/07/12	4	43.45	0	0.00	41.70	4	182	2.19%
2019/07/05	2	37.60	0	0.00	38.00	2	144	1.38%
2019/07/02	1	37.40	0	0.00	37.60	1	143	0.70%
2019/05/21	0	0.00	1	36.80	36.80	-1	153	-0.65%
2019/02/21	1	29.85	0	0.00	29.80	1	114	0.87%
2019/01/18	0	0.00	2	27.75	27.75	-2	91	-2.19%
2019/01/11	2	27.65	0	0.00	27.60	2	84	2.37%
2019/01/09	0	0.00	1	28.30	28.40	-1	78	-1.28%
2019/01/08	0	0.00	5	30.52	29.25	-5	73	-6.83%
2019/01/07	5	28.74	0	0.00	28.30	5	46	10.70%
2018/12/13	0	0.00	1	26.50	26.50	-1	27	-3.61%
2018/12/03	1	27.00	0	0.00	27.00	1	28	3.53%
2018/11/21	1	25.80	0	0.00	26.00	1	25	3.88%