德勝 (8048)-凱基-埔墘券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.0
漲跌
▼0.8
漲幅
-1.23%
成交量
477張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	64.10	1	64.70	64.00	0	917	0.00%
2024/05/17	1	64.90	1	65.50	64.80	0	915	0.00%
2024/05/16	4	66.00	0	0.00	65.00	4	920	0.43%
2024/05/15	1	64.80	6	65.93	66.20	-5	914	-0.55%
2024/05/14	2	65.25	3	65.73	64.80	-1	892	-0.11%
2024/05/13	7	65.03	1	67.00	64.50	6	874	0.69%
2024/05/09	1	72.40	0	0.00	70.70	1	796	0.13%
2024/05/08	0	0.00	1	72.60	72.90	-1	768	-0.13%
2024/05/07	3	72.03	2	72.40	71.40	1	706	0.14%
2024/05/03	0	0.00	2	65.30	66.60	-2	460	-0.43%
2024/04/30	0.3	61.00	0	0.00	60.60	0.3	431	0.08%
2024/04/29	0.1	60.20	0	0.00	60.00	0.1	432	0.01%
2024/04/18	2.1	63.20	0	0.00	63.40	2.1	439	0.47%
2024/04/10	0	0.00	2	68.45	69.10	-2	428	-0.47%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/22	0	0.00	40	69.84	69.70	-40	459	-8.70%
2024/03/21	0	0.00	2	69.80	69.80	-2	463	-0.43%
2024/03/19	2	69.80	0	0.00	70.30	2	475	0.42%
2024/03/15	0	0.00	2.1	69.12	69.10	-2.1	486	-0.43%
2024/03/12	0	0.00	1	70.30	71.70	-1	510	-0.20%
2024/03/08	0	0.00	0.1	67.50	67.50	-0.1	511	-0.01%
2024/03/07	41	69.82	0	0.00	69.40	41	508	8.07%
2024/01/09	0	66.30	0	0.00	65.60	0	1,507	0.00%
2023/12/28	0.1	68.30	0	0.00	67.70	0.1	1,732	0.01%
2023/12/27	0.4	68.10	1	67.70	67.70	-0.6	1,738	-0.03%
2023/12/25	0	67.00	0	0.00	67.10	0	1,757	0.00%
2023/12/22	0	68.00	0	0.00	67.20	0	1,767	0.00%
2023/12/01	0	0.00	2	71.70	71.80	-2	2,509	-0.08%
2023/11/28	0	0.00	3	71.10	71.40	-3	2,644	-0.11%
2023/11/27	1	70.60	1	70.00	70.50	0	2,650	0.00%
2023/11/24	0	0.00	4	71.30	70.90	-4	2,657	-0.15%
2023/11/21	0.4	72.50	0	0.00	72.00	0.4	2,712	0.02%
2023/11/17	0	0.00	2	70.60	70.50	-2	2,707	-0.07%
2023/11/15	1	71.50	1	72.20	71.40	0	2,705	0.00%
2023/11/14	1	70.30	0	0.00	70.90	1	2,702	0.04%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/09	2	81.70	0	0.00	81.20	2	2,649	0.08%
2023/11/07	2	83.75	2	85.15	83.40	0	2,656	0.00%
2023/11/06	1	83.90	1	83.90	84.00	0	2,660	0.00%
2023/11/03	2	82.70	2	84.00	82.10	0	2,656	0.00%
2023/11/02	3	83.43	2	84.60	83.40	1	2,674	0.04%
2023/11/01	0	0.00	1	82.50	81.50	-1	2,683	-0.04%
2023/10/31	2	82.00	2	84.20	80.60	0	2,691	0.00%
2023/10/30	4	83.48	2	85.60	83.10	2	2,735	0.07%
2023/10/27	2	85.80	2	86.35	86.20	0	2,777	0.00%
2023/10/26	20	86.52	19	86.49	84.60	1	2,851	0.04%
2023/10/25	2	87.30	1	85.20	85.20	1	2,887	0.03%
2023/10/24	2	88.30	2	86.90	88.30	0	2,863	0.00%
2023/10/18	1	85.60	2	87.30	85.70	-1	2,965	-0.03%
2023/10/17	0	0.00	1	90.00	87.10	-1	2,921	-0.03%
2023/10/16	4	85.68	5	84.34	87.00	-1	2,742	-0.04%
2023/10/13	0.1	80.00	0	0.00	79.30	0.1	2,657	0.00%
2023/10/12	2	82.80	3	81.13	81.90	-1	2,637	-0.04%
2023/10/06	1	76.60	0	0.00	76.60	1	2,619	0.04%
2023/10/04	2	75.70	0	0.00	76.10	2	2,696	0.07%
2023/09/26	1	77.00	0	0.00	75.40	1	3,221	0.03%
2023/09/25	0	0.00	2	80.75	79.00	-2	3,288	-0.06%
2023/09/22	2	81.00	0	0.00	81.00	2	3,362	0.06%
2023/09/21	0	0.00	0.3	78.90	80.00	-0.3	3,391	-0.01%
2023/09/20	2	82.65	0	0.00	81.20	2	3,477	0.06%
2023/09/19	0	0.00	3	82.50	82.50	-3	3,494	-0.09%
2023/09/15	0	0.00	1	87.50	87.60	-1	3,553	-0.03%
2023/09/14	4.2	90.61	2	89.00	91.40	2.2	3,444	0.06%
2023/09/13	7	83.63	11	84.49	86.20	-4	3,170	-0.13%
2023/09/12	0	0.00	1	78.20	79.00	-1	3,040	-0.03%
2023/09/11	3.2	80.17	2	80.90	79.20	1.2	3,016	0.04%
2023/09/08	5	77.26	3	77.10	77.00	2	2,972	0.07%
2023/09/07	3	81.37	3	80.70	78.50	0	2,989	0.00%
2023/09/06	6	82.32	4	81.65	81.50	2	3,012	0.07%
2023/09/05	4	81.50	4	82.25	82.40	0	2,993	0.00%
2023/09/04	2	76.00	1	76.00	77.40	1	2,962	0.03%
2023/09/01	3	78.40	3	79.00	78.60	0	2,951	0.00%
2023/08/25	1	72.90	0	0.00	71.80	1	3,022	0.03%
2023/08/22	2	78.30	0	0.00	76.20	2	3,105	0.06%
2023/08/18	1	80.90	1	78.10	76.00	0	3,103	0.00%
2023/08/16	0	0.00	1	76.60	77.00	-1	3,087	-0.03%
2023/08/15	0	0.00	0	74.50	75.00	0	3,104	0.00%
2023/08/11	0	0.00	0.1	74.30	74.00	-0.1	3,254	0.00%
2023/08/09	1	76.40	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	79.00	0	0.00	77.70	1	3,385	0.03%
2023/08/02	0	0.00	3	77.87	75.60	-3	3,318	-0.09%
2023/08/01	2	84.00	0	0.00	80.60	2	3,250	0.06%
2023/07/31	1	94.90	4.4	88.98	87.20	-3.4	3,170	-0.11%
2023/07/28	4.4	89.72	1	88.80	90.90	3.4	3,000	0.11%
2023/07/27	0	0.00	2.4	85.88	84.40	-2.4	2,882	-0.08%
2023/07/26	2.4	84.37	0	0.00	86.20	2.4	2,828	0.08%
2023/07/25	1	85.00	0	0.00	83.70	1	2,757	0.04%
2023/07/24	1	90.40	0	0.00	90.10	1	2,658	0.04%
2023/07/21	1	98.00	0	0.00	99.90	1	2,559	0.04%
2023/07/19	0	0.00	3	91.50	92.20	-3	2,502	-0.12%
2023/07/18	1	89.60	0	0.00	89.10	1	2,479	0.04%
2023/07/17	3	99.00	0	0.00	99.00	3	2,451	0.12%
2023/07/13	1	92.40	1	92.50	90.50	0	2,416	0.00%
2023/07/12	1	89.40	1	86.70	90.60	0	2,385	0.00%
2023/07/11	1	83.90	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0	0.00	1	82.30	79.60	-1	2,302	-0.04%
2023/07/07	3	83.40	2	86.80	81.90	1	2,280	0.04%
2023/07/06	1	80.50	4	78.95	79.80	-3	2,033	-0.15%
2023/07/05	2	79.80	2	78.55	81.20	0	1,902	0.00%
2023/07/04	1	74.50	1	70.20	74.30	0	1,803	0.00%
2023/07/03	3	71.00	3	70.70	70.80	0	1,727	0.00%
2023/06/30	2	65.40	0	0.00	68.80	2	1,636	0.12%
2023/06/29	3	61.97	5	62.58	62.60	-2	1,547	-0.13%
2023/06/28	0	0.00	1	63.50	63.10	-1	1,500	-0.07%
2023/06/27	3	61.87	2	62.70	59.50	1	1,395	0.07%
2023/06/26	3	62.80	1	61.70	62.10	2	1,358	0.15%
2023/06/21	0	0.00	1	62.30	61.20	-1	1,296	-0.08%
2023/06/06	1	61.30	1	59.00	58.40	0	1,052	0.00%
2023/06/02	0	0.00	1	60.00	60.00	-1	984	-0.10%
2023/06/01	4	59.85	2.1	59.18	61.10	1.9	949	0.20%
2023/05/31	3	58.70	2	59.25	58.00	1	891	0.11%
2023/05/30	0	0.00	1	57.00	56.00	-1	837	-0.12%
2023/05/29	1	57.20	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	0.3	51.18	55.50	-0.3	750	-0.03%
2023/05/25	1	51.00	1	51.40	50.50	0	714	0.00%
2023/05/24	0	0.00	1	50.10	50.60	-1	696	-0.14%
2023/05/23	1	50.50	0	0.00	50.50	1	684	0.15%
2023/05/19	0	0.00	1	51.60	49.90	-1	649	-0.15%
2023/05/18	1	50.80	0.5	50.70	52.50	0.5	611	0.08%
2023/05/17	1	50.00	4	49.79	49.25	-3	554	-0.54%
2023/05/16	2	47.95	2	48.25	47.95	0	428	0.00%
2023/05/12	3	43.68	0	0.00	45.30	3	333	0.90%
2023/05/10	1	39.40	0	0.00	39.30	1	218	0.46%
2023/04/20	0	0.00	1	40.90	40.45	-1	184	-0.54%
2023/04/19	1	41.50	0	0.00	41.50	1	179	0.56%
2023/04/18	0	0.00	5	39.76	40.00	-5	171	-2.92%
2023/04/17	3	39.00	0	0.00	39.30	3	167	1.79%
2023/04/12	2	39.70	0	0.00	39.60	2	153	1.30%
2021/10/22	0	0.00	1	36.20	35.90	-1	137	-0.73%
2021/10/21	1	35.60	0	0.00	35.80	1	133	0.75%
2021/08/27	1	38.30	1	37.90	38.20	0	173	0.00%
2021/08/12	0	0.00	0.2	36.90	37.15	-0.2	153	-0.14%
2021/07/26	0	0.00	1	40.30	40.30	-1	152	-0.65%
2021/07/23	1	40.00	0	0.00	40.30	1	127	0.79%
2021/05/11	0	0.00	1	36.05	35.70	-1	223	-0.45%
2021/04/13	0	0.00	1	40.55	38.20	-1	183	-0.54%
2020/12/09	0	0.00	1	29.45	29.15	-1	69	-1.44%
2020/09/09	0	0.00	1	29.30	29.30	-1	154	-0.65%
2020/09/08	2	29.20	0	0.00	29.20	2	154	1.29%
2020/09/04	0	0.00	1	28.45	28.60	-1	158	-0.63%
2020/09/03	0	0.00	1	28.45	28.45	-1	159	-0.63%
2020/08/27	1	28.35	0	0.00	28.25	1	163	0.61%
2020/08/25	1	28.15	0	0.00	28.30	1	164	0.61%
2020/06/30	1	33.40	0	0.00	33.40	1	161	0.62%
2020/04/13	0	0.00	2	32.10	32.10	-2	169	-1.18%
2020/03/16	1	29.00	0	0.00	29.30	1	154	0.65%
2020/01/15	1	39.05	0	0.00	39.00	1	140	0.71%
2019/10/22	0	0.00	0	40.35	40.20	0	448	0.00%
2019/10/04	0	0.00	0.2	41.70	41.70	-0.2	480	-0.04%
2019/09/06	0	0.00	1	44.55	44.30	-1	444	-0.22%
2019/09/03	0	0.00	0.1	44.05	44.15	-0.1	428	-0.01%
2019/09/02	0	0.00	1	44.10	44.10	-1	425	-0.24%
2019/08/28	1	45.50	1	45.00	45.00	0	404	0.00%
2019/08/27	1	46.00	0	0.00	46.35	1	353	0.28%
2019/08/23	1	44.20	0	0.00	46.00	1	301	0.33%
2019/04/18	0	0.00	7	37.45	37.75	-7	127	-5.51%
2018/09/25	0	0.00	2	25.78	26.35	-2	49	-4.07%
2018/08/09	0	0.00	0.2	29.65	29.80	-0.2	72	-0.29%
2018/07/30	1	30.35	0	0.00	31.10	1	74	1.34%
2018/05/08	0	0.00	1	29.90	30.20	-1	50	-1.99%
2018/03/08	0.2	29.50	0	0.00	29.50	0.2	60	0.38%