德勝 (8048)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.60	0	0.00	59.60	1	434	0.23%
2024/04/25	1	60.40	0	0.00	59.90	1	434	0.23%
2024/04/23	1	59.70	0	0.00	59.60	1	438	0.23%
2024/04/22	1	60.10	0	0.00	59.80	1	439	0.23%
2024/04/18	0	0.00	0	63.73	63.40	0	439	0.00%
2024/04/17	0	64.32	0	0.00	64.20	0	442	0.00%
2024/04/15	0	65.57	0	0.00	64.40	0	439	0.00%
2024/04/11	0	66.85	0	0.00	66.30	0	432	0.00%
2024/04/09	0	68.00	0	0.00	67.30	0	429	0.00%
2024/04/08	0	69.00	0	0.00	68.30	0	428	0.00%
2024/04/01	0	70.10	0	0.00	69.60	0	432	0.00%
2024/03/13	0	69.95	0	0.00	70.20	0	510	0.00%
2024/03/12	0	0.00	0	70.60	71.70	0	510	0.00%
2024/03/08	0	68.80	0	0.00	67.50	0	511	0.00%
2024/03/07	0	69.73	2	69.60	69.40	-2	508	-0.39%
2024/03/05	1	71.20	0	0.00	71.20	1	506	0.20%
2024/03/04	1	71.60	1	72.20	71.20	0	506	0.00%
2024/03/01	1	71.79	1	72.40	71.90	0	497	0.00%
2024/02/26	1	70.90	0	0.00	71.50	1	480	0.21%
2024/02/21	0	0.00	13	69.60	70.20	-13	484	-2.68%
2024/01/08	0	0.00	3	67.10	66.90	-3	1,621	-0.19%
2023/12/22	1	68.30	0	0.00	67.20	1	1,767	0.06%
2023/12/21	9	68.54	0	0.00	68.20	9	1,784	0.50%
2023/12/19	2	68.20	0	0.00	68.80	2	1,810	0.11%
2023/12/14	0	0.00	1	71.60	70.90	-1	1,864	-0.05%
2023/12/13	1	71.10	1	71.60	71.10	0	1,884	0.00%
2023/12/11	0	0.00	1	73.00	72.10	-1	2,265	-0.04%
2023/12/08	0	0.00	4	71.95	71.50	-4	2,382	-0.17%
2023/12/06	0	0.00	5	72.42	72.00	-5	2,464	-0.20%
2023/11/30	9	70.97	0	0.00	71.00	9	2,572	0.35%
2023/11/29	5	71.40	0	0.00	71.20	5	2,598	0.19%
2023/11/28	2	71.10	0	0.00	71.40	2	2,644	0.08%
2023/11/21	5	73.10	0	0.00	72.00	5	2,712	0.18%
2023/11/15	0	0.00	1	72.00	71.40	-1	2,705	-0.04%
2023/11/14	1	70.50	0	0.00	70.90	1	2,702	0.04%
2023/11/07	0	0.00	1	83.90	83.40	-1	2,656	-0.04%
2023/10/30	2	84.50	1	84.30	83.10	1	2,735	0.04%
2023/10/27	1	89.40	3	85.90	86.20	-2	2,777	-0.07%
2023/10/24	0	0.00	1	82.60	88.30	-1	2,863	-0.03%
2023/10/17	8	90.79	6	91.53	87.10	2	2,921	0.07%
2023/10/16	1	86.40	0	0.00	87.00	1	2,742	0.04%
2023/10/02	0	0.00	4	77.70	78.50	-4	2,956	-0.14%
2023/09/28	0	0.00	1	75.00	75.60	-1	3,074	-0.03%
2023/09/27	5	75.04	0	0.00	74.20	5	3,162	0.16%
2023/09/15	0	0.00	1	86.90	87.60	-1	3,553	-0.03%
2023/09/14	1	90.20	1	92.60	91.40	0	3,444	0.00%
2023/09/13	1	85.00	0	0.00	86.20	1	3,170	0.03%
2023/09/11	0	0.00	3	80.47	79.20	-3	3,016	-0.10%
2023/09/07	0	0.00	7	80.30	78.50	-7	2,989	-0.23%
2023/09/06	0	81.50	10	81.91	81.50	-10	3,012	-0.33%
2023/09/05	0	79.60	0	0.00	82.40	0	2,993	0.00%
2023/09/01	0	0.00	1	78.00	78.60	-1	2,951	-0.03%
2023/08/31	20	74.45	0	0.00	74.20	20	2,942	0.68%
2023/08/28	1	73.00	0	0.00	73.00	1	3,009	0.03%
2023/08/09	0	0.00	1	76.40	76.60	-1	3,308	-0.03%
2023/08/02	1	81.30	0	0.00	75.60	1	3,318	0.03%
2023/08/01	0	0.00	6	81.35	80.60	-6	3,250	-0.18%
2023/07/31	7	92.06	3	94.83	87.20	4	3,170	0.13%
2023/07/28	2	89.50	1	90.90	90.90	1	3,000	0.03%
2023/07/27	1	84.60	1.1	87.25	84.40	-0.1	2,882	0.00%
2023/07/26	1.1	86.08	2	85.40	86.20	-0.9	2,828	-0.03%
2023/07/25	1	84.50	0	0.00	83.70	1	2,757	0.04%
2023/07/24	5.1	92.63	4	94.90	90.10	1.1	2,658	0.04%
2023/07/14	0	0.00	1	93.60	93.60	-1	2,440	-0.04%
2023/07/10	1	80.00	1	81.40	79.60	0	2,302	0.00%
2023/07/07	19	82.80	19	83.17	81.90	0	2,280	0.00%
2023/07/06	1	79.80	1	79.50	79.80	0	2,033	0.00%
2023/07/05	6	79.50	26	77.38	81.20	-20	1,902	-1.05%
2023/07/03	3	73.09	3	72.80	70.80	0	1,727	0.00%
2023/06/29	20	62.25	0	0.00	62.60	20	1,547	1.29%
2023/06/28	2	63.50	4	62.55	63.10	-2	1,500	-0.13%
2023/06/27	0	0.00	1	59.80	59.50	-1	1,395	-0.07%
2023/06/26	1	64.00	3	63.33	62.10	-2	1,358	-0.15%
2023/06/21	6	59.53	2	61.15	61.20	4	1,296	0.31%
2023/06/08	1	56.50	0	0.00	56.50	1	1,112	0.09%
2023/06/01	1	59.00	1	59.90	61.10	0	949	0.00%
2023/05/31	1	59.10	1	59.00	58.00	0	891	0.00%
2023/05/29	1	58.80	1	59.30	57.20	0	818	0.00%
2023/05/26	0	0.00	1	50.70	55.50	-1	750	-0.13%
2023/05/23	0	0.00	1	51.30	50.50	-1	684	-0.15%
2023/05/18	1	51.00	1	50.80	52.50	0	611	0.00%
2023/05/17	0	0.00	1	50.60	49.25	-1	554	-0.18%
2023/05/16	1	48.80	1	48.00	47.95	0	428	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/10	1	39.00	0	0.00	39.30	1	218	0.46%
2023/05/03	2	40.10	3	40.75	40.80	-1	209	-0.48%
2023/05/02	2	40.60	1	40.35	41.50	1	203	0.49%
2023/04/28	2	40.08	0	0.00	39.95	2	197	1.01%
2023/04/27	1	40.05	1	39.95	39.95	0	196	0.00%
2023/04/25	1	38.75	1	38.50	38.50	0	191	0.00%
2023/04/21	1	39.20	1	39.10	39.10	0	190	0.00%
2023/04/20	2	41.38	1	40.55	40.45	1	184	0.54%
2023/04/19	2	41.15	2	41.30	41.50	0	179	0.00%
2023/04/18	1	39.80	1	39.85	40.00	0	171	0.00%
2023/04/17	2	39.60	1	39.30	39.30	1	167	0.60%
2023/04/14	1	39.25	1	39.50	39.50	0	158	0.00%
2023/04/13	1	39.50	1	39.00	39.00	0	156	0.00%
2023/04/12	0	0.00	2	39.65	39.60	-2	153	-1.30%
2023/04/11	2	38.93	1	38.65	38.85	1	147	0.68%
2023/04/10	1	38.70	1	38.55	38.60	0	142	0.00%
2023/04/07	1	38.45	0	0.00	38.35	1	142	0.70%
2023/03/28	0	0.00	2	37.70	38.15	-2	132	-1.51%
2023/03/27	1	38.30	1	38.05	38.05	0	130	0.00%
2023/03/24	0	0.00	1	38.00	37.85	-1	131	-0.76%
2023/03/23	1	37.50	2	37.63	37.50	-1	127	-0.78%
2023/03/22	5	38.30	0	0.00	37.80	5	124	4.02%
2023/03/09	0	0.00	5.2	36.45	36.65	-5.2	88	-5.81%
2023/02/14	0	0.00	3	35.17	35.00	-3	61	-4.85%
2022/12/16	0	0.00	1	34.30	34.35	-1	39	-2.53%
2022/11/11	1	30.75	0	0.00	30.70	1	28	3.47%
2022/02/11	0	0.00	3	36.80	36.80	-3	113	-2.64%
2021/12/14	0	0.00	1	35.45	35.45	-1	108	-0.93%
2021/12/01	6	35.78	0	0.00	36.00	6	110	5.41%
2021/11/17	1	35.10	1	34.95	34.95	0	124	0.00%
2021/11/11	1	34.75	1	34.95	34.95	0	125	0.00%
2021/11/04	1	35.80	0	0.00	35.75	1	131	0.76%
2021/11/02	0	0.00	1	36.10	35.60	-1	135	-0.74%
2021/10/20	0	0.00	1	34.20	34.15	-1	155	-0.64%
2021/09/27	0	0.00	2	34.75	34.75	-2	185	-1.08%
2021/09/23	0	0.00	1	34.95	34.85	-1	184	-0.54%
2021/09/22	0	0.00	1	34.80	34.80	-1	184	-0.54%
2021/09/17	0	0.00	2	35.25	35.20	-2	184	-1.08%
2021/09/16	0	0.00	4	35.14	35.10	-4	184	-2.17%
2021/08/30	0	0.00	1	38.70	38.70	-1	173	-0.58%
2021/08/24	0	0.00	1	36.70	36.75	-1	158	-0.63%
2021/08/19	3	35.88	0	0.00	35.50	3	158	1.90%
2021/08/18	2	35.95	0	0.00	36.30	2	157	1.27%
2021/08/17	2	36.33	0	0.00	36.40	2	155	1.28%
2021/08/16	1	36.50	0	0.00	36.65	1	155	0.64%
2021/08/11	4	37.41	0	0.00	36.45	4	152	2.62%
2021/08/10	2	38.38	0	0.00	38.30	2	147	1.35%
2021/07/08	0	0.00	6	36.10	36.10	-6	127	-4.71%
2021/06/18	6	34.80	0	0.00	35.35	6	224	2.67%
2021/06/08	0	0.00	1	35.20	35.20	-1	239	-0.42%
2021/05/11	0	0.00	1	35.70	35.70	-1	223	-0.45%
2021/05/10	3	36.30	1	36.05	36.05	2	221	0.90%
2021/01/07	0	0.00	2	30.70	30.80	-2	99	-2.02%
2021/01/04	0	0.00	1	31.80	31.80	-1	85	-1.17%
2020/12/18	0	0.00	1	28.95	29.05	-1	74	-1.34%
2020/11/20	0	0.00	2	27.98	28.05	-2	65	-3.05%
2020/09/25	1	27.10	0	0.00	27.00	1	90	1.11%
2020/09/23	2	27.85	0	0.00	27.70	2	94	2.12%
2020/09/16	0	0.00	1	28.45	28.45	-1	113	-0.88%
2020/09/01	1	27.70	0	0.00	27.80	1	158	0.63%
2020/08/31	0	0.00	1	28.05	28.05	-1	159	-0.63%
2020/08/28	1	28.05	0	0.00	28.20	1	161	0.62%
2020/08/13	0	0.00	1	28.05	28.05	-1	157	-0.63%
2020/07/23	1	29.00	0	0.00	29.10	1	164	0.61%
2020/07/09	1	31.20	0	0.00	31.45	1	161	0.62%
2020/06/24	0	0.00	1	33.35	33.50	-1	159	-0.63%
2020/06/22	1	34.10	0	0.00	34.15	1	152	0.66%
2020/06/19	0	0.00	2	34.98	34.95	-2	138	-1.44%
2020/06/15	1	31.25	0	0.00	31.30	1	126	0.79%
2020/05/22	1	31.65	0	0.00	31.55	1	138	0.72%
2020/04/28	1	32.20	0	0.00	32.80	1	131	0.76%
2020/04/07	0	0.00	1	33.00	33.00	-1	169	-0.59%
2020/03/27	0	0.00	1	29.35	29.40	-1	163	-0.61%
2020/03/25	1	28.60	0	0.00	28.65	1	161	0.62%
2020/02/06	1	37.35	0	0.00	37.80	1	150	0.66%
2019/11/15	5	40.45	0	0.00	40.35	5	403	1.24%
2019/10/29	1	40.30	0	0.00	40.10	1	423	0.24%
2019/08/27	1	46.00	1	46.25	46.35	0	353	0.00%
2019/07/30	0	0.00	8	41.30	41.35	-8	199	-4.00%
2019/07/16	0	0.00	1	41.85	41.45	-1	177	-0.56%
2019/07/11	9	41.24	0	0.00	41.35	9	162	5.54%
2019/04/17	0	0.00	1	36.80	36.90	-1	124	-0.81%
2019/03/20	1	31.40	1	31.60	32.20	0	133	0.00%
2019/03/19	1	31.00	0	0.00	31.40	1	128	0.78%
2019/02/27	0	0.00	1	30.15	30.15	-1	116	-0.86%
2019/02/20	1	29.95	1	29.75	30.05	0	113	0.00%
2019/01/10	1	28.40	1	28.15	28.15	0	82	0.00%
2018/12/20	0	0.00	1	26.65	26.15	-1	29	-3.42%
2018/12/18	1	26.40	1	26.70	26.75	0	28	0.00%
2018/12/17	0	0.00	1	26.25	26.25	-1	27	-3.58%
2018/12/12	1	26.45	1	26.40	26.40	0	27	0.00%
2018/12/11	2	26.55	0	0.00	26.45	2	27	7.25%
2018/12/03	0	0.00	1	26.90	27.00	-1	28	-3.53%
2018/11/02	0	0.00	1	24.70	24.75	-1	44	-2.24%
2018/10/30	0	0.00	1	24.10	24.00	-1	44	-2.25%
2018/10/29	1	23.45	0	0.00	24.10	1	44	2.26%
2018/10/26	2	24.08	0	0.00	23.75	2	44	4.51%
2018/07/30	0	0.00	1	30.45	31.10	-1	74	-1.34%
2018/07/24	0	0.00	1	30.45	30.00	-1	77	-1.28%
2018/07/23	0	0.00	2	29.70	30.00	-2	77	-2.59%
2018/07/17	0	0.00	1	29.95	29.95	-1	76	-1.31%
2018/07/05	2	32.50	0	0.00	32.80	2	75	2.64%
2018/06/29	0	0.00	1	32.90	32.90	-1	76	-1.30%
2018/06/26	0	0.00	2	32.70	32.15	-2	75	-2.64%
2018/06/11	3	30.97	0	0.00	31.00	3	49	6.12%
2018/06/06	2	31.40	0	0.00	31.40	2	50	3.96%
2018/04/26	0	0.00	1	30.40	30.70	-1	50	-1.98%
2018/04/24	0	0.00	1	30.35	30.35	-1	51	-1.96%
2018/04/20	0	0.00	1	31.00	31.00	-1	51	-1.93%
2018/03/26	0	0.00	1	32.00	32.00	-1	54	-1.84%
2018/03/16	2	31.75	2	31.50	31.50	0	52	0.00%
2018/03/14	1	30.45	1	30.40	30.40	0	54	0.00%
2018/03/02	0	0.00	1	29.55	29.55	-1	80	-1.25%
2018/02/06	0	0.00	1	29.80	29.80	-1	99	-1.01%
2018/01/25	0	0.00	1	30.60	30.60	-1	105	-0.95%
2018/01/09	0	0.00	1	31.90	31.90	-1	118	-0.84%
2018/01/05	4	32.28	0	0.00	32.15	4	131	3.05%
2018/01/04	2	32.13	0	0.00	32.20	2	133	1.50%