德勝 (8048)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	71.80	2	71.85	70.10	-1	816	-0.12%
2024/05/09	3	70.80	0	0.00	70.70	3	796	0.38%
2024/05/07	0	0.00	0	71.60	71.40	0	706	0.00%
2024/05/06	0	0.00	2	70.60	73.20	-2	591	-0.34%
2024/05/03	7	62.60	9	63.83	66.60	-2	460	-0.43%
2024/04/26	2	59.70	0	0.00	59.60	2	434	0.46%
2024/04/25	1	59.80	0	0.00	59.90	1	434	0.23%
2024/04/18	0	0.00	0	64.30	63.40	0	439	0.00%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	0	63.90	0	0.00	63.00	0	440	0.00%
2024/04/15	2	64.60	0	0.00	64.40	2	439	0.45%
2024/04/12	0	66.60	0	0.00	65.90	0	433	0.00%
2024/04/11	2	67.00	0	0.00	66.30	2	432	0.46%
2024/04/09	1	67.50	2	67.50	67.30	-1	429	-0.23%
2024/04/02	2	69.30	0	0.00	69.50	2	432	0.46%
2024/04/01	0	70.10	0	0.00	69.60	0	432	0.00%
2024/03/29	0	0.00	4.2	69.30	69.80	-4.2	434	-0.96%
2024/03/25	0.2	70.43	0	0.00	70.50	0.2	451	0.03%
2024/03/12	0	70.60	1	71.40	71.70	-1	510	-0.20%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/05	0	0.00	3	71.00	71.20	-3	506	-0.59%
2024/03/04	1	71.80	0	0.00	71.20	1	506	0.20%
2024/03/01	2	72.00	1	71.70	71.90	1	497	0.20%
2024/02/27	0	0.00	1	69.90	69.80	-1	478	-0.21%
2024/02/26	1	72.50	3	71.77	71.50	-2	480	-0.42%
2024/02/22	2	70.20	0	0.00	69.70	2	482	0.41%
2024/01/30	0	0.00	1	65.80	65.60	-1	653	-0.15%
2024/01/25	0	0.00	1	65.50	65.30	-1	708	-0.14%
2024/01/02	3	68.60	0	0.00	68.50	3	1,730	0.17%
2023/12/20	1	68.90	0	0.00	69.00	1	1,796	0.06%
2023/12/12	0	0.00	4	71.40	71.00	-4	1,995	-0.20%
2023/12/11	4	72.68	0	0.00	72.10	4	2,265	0.18%
2023/12/07	0	0.00	3	71.40	71.80	-3	2,409	-0.12%
2023/12/04	0	0.00	2	71.60	71.60	-2	2,480	-0.08%
2023/12/01	2	71.70	0	0.00	71.80	2	2,509	0.08%
2023/11/21	3	73.30	1	72.70	72.00	2	2,712	0.07%
2023/11/15	5	71.64	0	0.00	71.40	5	2,705	0.18%
2023/11/14	2	69.60	1	69.40	70.90	1	2,702	0.04%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	1	80.40	1	81.00	81.20	0	2,649	0.00%
2023/10/30	1	85.30	0	0.00	83.10	1	2,735	0.04%
2023/10/27	2	84.90	1	86.20	86.20	1	2,777	0.04%
2023/10/25	1	87.30	1	88.00	85.20	0	2,887	0.00%
2023/10/24	2	86.70	3	87.60	88.30	-1	2,863	-0.03%
2023/10/19	2	86.65	6	84.93	83.90	-4	2,990	-0.13%
2023/10/18	4	83.18	4	84.70	85.70	0	2,965	0.00%
2023/10/17	3	87.73	0	0.00	87.10	3	2,921	0.10%
2023/10/16	3	84.57	0	0.00	87.00	3	2,742	0.11%
2023/10/13	0	0.00	2	80.50	79.30	-2	2,657	-0.08%
2023/10/12	2	81.50	1	79.20	81.90	1	2,637	0.04%
2023/10/11	1	76.20	1	79.80	75.30	0	2,598	0.00%
2023/09/26	0	0.00	1	77.00	75.40	-1	3,221	-0.03%
2023/09/25	1	79.00	0	0.00	79.00	1	3,288	0.03%
2023/09/19	1	85.40	2	83.40	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	2	86.60	86.40	-2	3,518	-0.06%
2023/09/15	8	87.89	5	87.78	87.60	3	3,553	0.08%
2023/09/14	7	89.87	7	90.76	91.40	0	3,444	0.00%
2023/09/13	9	85.54	5	86.38	86.20	4	3,170	0.13%
2023/09/05	0	0.00	2.1	80.00	82.40	-2.1	2,993	-0.07%
2023/09/04	0	0.00	1	76.20	77.40	-1	2,962	-0.03%
2023/09/01	2	77.90	0	0.00	78.60	2	2,951	0.07%
2023/08/30	0	73.80	0	0.00	74.50	0	2,954	0.00%
2023/08/24	0	0.00	0	75.90	74.20	0	3,031	0.00%
2023/08/23	0	0.00	2	75.70	75.70	-2	3,086	-0.06%
2023/08/22	2	79.50	3	79.37	76.20	-1	3,105	-0.03%
2023/08/21	2	78.40	0	0.00	77.40	2	3,106	0.06%
2023/08/17	0	0.00	3	78.50	79.10	-3	3,091	-0.10%
2023/08/16	4	75.60	1	73.10	77.00	3	3,087	0.10%
2023/08/08	0	77.80	0	0.00	77.70	0	3,385	0.00%
2023/08/07	0	0.00	6	78.02	78.10	-6	3,375	-0.18%
2023/08/01	1	80.20	0	0.00	80.60	1	3,250	0.03%
2023/07/31	8	91.43	0	0.00	87.20	8	3,170	0.25%
2023/07/28	1	89.90	3	88.53	90.90	-2	3,000	-0.07%
2023/07/26	1	84.10	0	0.00	86.20	1	2,828	0.04%
2023/07/25	4	86.95	2	87.95	83.70	2	2,757	0.07%
2023/07/21	0	0.00	2	96.10	99.90	-2	2,559	-0.08%
2023/07/20	0	0.00	0.3	96.00	96.00	-0.3	2,525	-0.01%
2023/07/19	2	94.00	2.1	89.80	92.20	-0.1	2,502	0.00%
2023/07/18	1	89.10	2	99.70	89.10	-1	2,479	-0.04%
2023/07/17	2	96.00	0	0.00	99.00	2	2,451	0.08%
2023/07/11	0	0.00	1	83.20	85.80	-1	2,347	-0.04%
2023/07/07	2	84.00	3.1	84.27	81.90	-1.1	2,280	-0.05%
2023/07/06	2	80.15	1	82.10	79.80	1	2,033	0.05%
2023/07/05	3	79.20	3	80.03	81.20	0	1,902	0.00%
2023/07/04	0	0.00	11	74.42	74.30	-11	1,803	-0.61%
2023/07/03	9	71.98	8.8	70.91	70.80	0.2	1,727	0.01%
2023/06/30	2	66.00	5	65.98	68.80	-3	1,636	-0.18%
2023/06/29	1	63.40	0	0.00	62.60	1	1,547	0.06%
2023/06/28	2	63.15	4	64.48	63.10	-2	1,500	-0.13%
2023/06/27	0	0.00	1	61.80	59.50	-1	1,395	-0.07%
2023/06/26	2	62.55	5	61.88	62.10	-3	1,358	-0.22%
2023/06/21	3	61.67	2	59.60	61.20	1	1,296	0.08%
2023/06/20	1	57.80	0	0.00	57.80	1	1,234	0.08%
2023/06/19	1	56.80	0	0.00	57.50	1	1,238	0.08%
2023/06/15	2	57.35	0	0.00	57.30	2	1,232	0.16%
2023/06/13	2	58.65	0	0.00	58.50	2	1,204	0.17%
2023/06/12	0	0.00	19	57.26	55.30	-19	1,174	-1.62%
2023/06/07	1	58.70	0	0.00	59.20	1	1,073	0.09%
2023/06/06	3	60.43	2	60.25	58.40	1	1,052	0.09%
2023/05/31	2	57.55	1	59.60	58.00	1	891	0.11%
2023/05/29	2	58.05	3	58.43	57.20	-1	818	-0.12%
2023/05/22	1	50.00	3	49.60	49.90	-2	665	-0.30%
2023/05/19	3	49.72	0	0.00	49.90	3	649	0.46%
2023/05/18	3	51.07	2	51.15	52.50	1	611	0.16%
2023/05/17	0	0.00	2	49.40	49.25	-2	554	-0.36%
2023/05/16	3	47.68	4	48.25	47.95	-1	428	-0.23%
2023/05/12	30	42.90	30	42.53	45.30	0	333	0.00%
2023/05/11	18	43.20	0	0.00	43.20	18	241	7.46%
2023/05/08	1	40.50	0	0.00	40.50	1	213	0.47%
2023/04/17	5	39.60	0	0.00	39.30	5	167	2.99%
2023/04/11	0	0.00	0.1	39.00	38.85	-0.1	147	-0.03%
2023/02/23	0.1	35.45	0	0.00	35.55	0.1	66	0.07%
2022/12/12	0	0.00	1	34.00	34.00	-1	34	-2.91%
2022/12/05	1	32.80	0	0.00	32.80	1	31	3.15%
2022/10/12	0	0.00	1	29.80	29.65	-1	30	-3.33%
2022/10/11	0	0.00	1	30.05	29.60	-1	29	-3.44%
2022/06/06	0	0.00	6	33.10	33.10	-6	39	-15.06%
2022/05/31	0	0.00	5	32.96	33.40	-5	43	-11.40%
2022/05/27	2	32.50	0	0.00	32.65	2	43	4.57%
2022/05/24	1	32.50	0	0.00	32.75	1	47	2.10%
2022/05/17	2	32.50	0	0.00	32.70	2	50	3.92%
2022/02/15	6	35.10	0	0.00	35.00	6	120	4.98%
2021/12/22	0	0.00	0.1	35.20	35.20	-0.1	109	-0.05%
2021/10/05	0	0.00	27.5	32.64	33.10	-27.5	186	-14.69%
2021/10/04	0	0.00	6	33.25	33.10	-6	186	-3.21%
2021/09/29	0	0.00	28	34.09	34.25	-28	185	-15.08%
2021/09/27	0	0.00	15	34.65	34.75	-15	185	-8.09%
2021/09/24	0	0.00	6	34.75	34.75	-6	185	-3.24%
2021/09/17	0	0.00	10	35.00	35.20	-10	184	-5.42%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/09	1	37.50	0	0.00	38.00	1	182	0.55%
2021/09/07	1	37.80	1	37.90	37.95	0	181	0.00%
2021/09/01	0	0.00	15	38.85	39.10	-15	176	-8.49%
2021/07/20	0	0.00	11	37.74	38.00	-11	110	-9.96%
2021/07/19	0	0.00	1	37.60	37.50	-1	108	-0.92%
2021/07/16	0	0.00	4	36.71	36.90	-4	108	-3.69%
2021/06/28	0	0.00	10	35.31	35.50	-10	216	-4.61%
2021/05/06	0	0.00	1	34.60	34.90	-1	215	-0.46%
2021/04/26	0	0.00	1	37.00	36.50	-1	207	-0.48%
2021/04/20	1	36.30	0	0.00	36.90	1	201	0.50%
2021/04/19	1	36.40	0	0.00	36.65	1	201	0.50%
2021/04/13	1	40.75	0	0.00	38.20	1	183	0.54%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/04/09	1	35.45	0	0.00	35.50	1	118	0.85%
2021/04/07	0	0.00	10	35.50	35.70	-10	115	-8.63%
2021/03/31	2	34.80	0	0.00	35.00	2	113	1.76%
2021/03/18	1	33.20	2	33.33	33.05	-1	102	-0.98%
2021/02/25	0	0.00	1	31.15	31.30	-1	102	-0.97%
2021/02/17	1	30.75	0	0.00	30.25	1	100	1.00%
2021/01/06	0	0.00	3	31.40	31.40	-3	98	-3.05%
2021/01/05	3	31.92	3	32.80	31.90	0	96	0.00%
2021/01/04	3	31.80	0	0.00	31.80	3	85	3.50%
2020/12/31	0	0.00	2	30.20	30.10	-2	79	-2.53%
2020/12/30	0	0.00	1	30.10	30.00	-1	80	-1.25%
2020/12/18	4	29.00	0	0.00	29.05	4	74	5.35%
2020/12/09	3	29.90	0	0.00	29.15	3	69	4.31%
2020/07/31	4	28.48	0	0.00	28.60	4	166	2.41%
2020/07/28	10	29.00	0	0.00	28.20	10	169	5.89%
2020/07/13	0	0.00	2	30.00	29.95	-2	162	-1.23%
2020/06/23	1	33.20	2	34.00	33.05	-1	159	-0.63%
2020/06/22	2	35.20	0	0.00	34.15	2	152	1.31%
2020/06/19	0	0.00	1	34.10	34.95	-1	138	-0.72%
2020/06/04	2	33.20	0	0.00	33.50	2	132	1.51%
2020/05/28	2	32.00	0	0.00	31.90	2	130	1.53%
2020/04/30	1	32.90	0	0.00	33.15	1	132	0.76%
2020/04/06	0	0.00	10	31.50	32.60	-10	167	-5.95%
2020/03/27	15	29.73	0	0.00	29.40	15	163	9.17%
2020/02/12	10	36.80	0	0.00	36.85	10	149	6.67%
2020/02/11	10	36.50	0	0.00	36.70	10	149	6.69%
2020/01/15	1	39.10	0	0.00	39.00	1	140	0.71%
2020/01/14	1	39.35	0	0.00	39.55	1	144	0.69%
2019/11/11	0	0.00	1	40.25	39.40	-1	415	-0.24%
2019/10/31	0	0.00	1	39.55	39.55	-1	420	-0.24%
2019/10/21	1	38.60	0	0.00	39.40	1	446	0.22%
2019/10/14	0	0.00	4	37.80	37.05	-4	456	-0.88%
2019/10/07	0	0.00	1	41.00	40.90	-1	483	-0.21%
2019/09/27	2	41.43	0	0.00	40.85	2	478	0.42%
2019/09/26	0	0.00	1	41.35	41.40	-1	479	-0.21%
2019/09/19	0	0.00	1	42.50	42.00	-1	470	-0.21%
2019/09/10	2	44.40	0	0.00	43.90	2	448	0.45%
2019/09/09	2	44.28	0	0.00	44.40	2	447	0.45%
2019/09/05	3	44.60	0	0.00	44.55	3	441	0.68%
2019/09/03	10	44.20	0	0.00	44.15	10	428	2.33%
2019/08/26	0	0.00	3	44.83	46.45	-3	316	-0.95%
2019/08/23	0	0.00	1	44.95	46.00	-1	301	-0.33%
2019/08/22	6	45.04	15	45.19	46.25	-9	269	-3.34%
2019/08/19	3	42.00	0	0.00	41.70	3	221	1.36%
2019/07/01	5	38.00	0	0.00	37.80	5	145	3.45%
2019/06/19	0	0.00	5	37.75	38.25	-5	150	-3.33%
2019/06/13	1	38.30	0	0.00	38.70	1	158	0.63%
2019/05/30	0	0.00	5	37.55	37.85	-5	154	-3.24%
2019/05/24	0	0.00	7	37.20	37.40	-7	153	-4.55%
2019/05/15	0	0.00	3	37.00	37.00	-3	148	-2.02%
2019/05/07	0	0.00	2	37.15	37.10	-2	148	-1.35%
2019/04/24	0	0.00	2	38.00	38.00	-2	137	-1.45%
2019/01/09	0	0.00	2	28.65	28.40	-2	78	-2.56%
2019/01/08	2	30.13	0	0.00	29.25	2	73	2.73%
2019/01/04	0	0.00	2	26.60	28.90	-2	40	-4.94%
2018/12/24	0	0.00	2	26.50	26.25	-2	30	-6.59%
2018/06/26	2	32.85	0	0.00	32.15	2	75	2.64%
2018/06/21	0	0.00	2	33.10	33.20	-2	73	-2.74%
2018/03/19	0	0.00	2	31.55	31.35	-2	53	-3.73%