德勝 (8048)-富邦-雙和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	70.50	0	0.00	70.20	2	1,832	0.11%
2023/12/13	1	71.00	1	71.90	71.10	0	1,884	0.00%
2023/12/12	1	70.90	0	0.00	71.00	1	1,995	0.05%
2023/12/11	0	0.00	1	72.50	72.10	-1	2,265	-0.04%
2023/12/08	0	0.00	1	72.20	71.50	-1	2,382	-0.04%
2023/12/07	1	71.20	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	1	72.50	72.00	-1	2,464	-0.04%
2023/12/04	1	71.20	0	0.00	71.60	1	2,480	0.04%
2023/11/28	3	71.00	4	71.50	71.40	-1	2,644	-0.04%
2023/11/27	1	70.40	0	0.00	70.50	1	2,650	0.04%
2023/11/24	1	71.20	0	0.00	70.90	1	2,657	0.04%
2023/11/21	5	72.80	0	0.00	72.00	5	2,712	0.18%
2023/11/20	0	0.00	1	71.10	70.50	-1	2,700	-0.04%
2023/11/17	0	0.00	1	70.50	70.50	-1	2,707	-0.04%
2023/11/15	9	72.44	2	72.50	71.40	7	2,705	0.26%
2023/11/14	0	0.00	4	70.58	70.90	-4	2,702	-0.15%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/10	0	0.00	2	80.80	80.70	-2	2,638	-0.08%
2023/11/09	1	82.00	1	82.00	81.20	0	2,649	0.00%
2023/11/08	2	82.30	0	0.00	82.30	2	2,650	0.08%
2023/11/07	2	84.75	3	84.83	83.40	-1	2,656	-0.04%
2023/11/06	0	0.00	1	84.00	84.00	-1	2,660	-0.04%
2023/10/30	1	84.50	1	85.20	83.10	0	2,735	0.00%
2023/10/27	18	87.37	5	87.02	86.20	13	2,777	0.47%
2023/10/26	4	86.70	4	87.00	84.60	0	2,851	0.00%
2023/10/25	1	87.80	1	87.90	85.20	0	2,887	0.00%
2023/10/24	1	87.00	3	86.17	88.30	-2	2,863	-0.07%
2023/10/20	4	83.03	2	82.60	81.90	2	2,914	0.07%
2023/10/19	2	85.10	1	87.30	83.90	1	2,990	0.03%
2023/10/18	3	84.70	3	85.50	85.70	0	2,965	0.00%
2023/10/17	13	88.95	13	87.71	87.10	0	2,921	0.00%
2023/10/16	1	82.70	12	85.30	87.00	-11	2,742	-0.40%
2023/10/13	1	81.10	1	79.63	79.30	0	2,657	0.00%
2023/10/12	0	82.10	2	77.50	81.90	-2	2,637	-0.07%
2023/10/06	2	76.90	1	76.60	76.60	1	2,619	0.04%
2023/10/05	0	0.00	1	77.68	76.90	-1	2,653	-0.04%
2023/10/04	2	75.95	2	76.50	76.10	0	2,696	0.00%
2023/10/03	2	77.65	1	77.50	77.00	1	2,717	0.04%
2023/10/02	2	77.35	4	77.30	78.50	-2	2,956	-0.07%
2023/09/28	7	75.04	5	75.22	75.60	2	3,074	0.07%
2023/09/27	3	75.07	2	75.90	74.20	1	3,162	0.03%
2023/09/26	10	76.64	2	77.70	75.40	8	3,221	0.25%
2023/09/25	4	79.98	2	80.05	79.00	2	3,288	0.06%
2023/09/22	0	0.00	3	81.10	81.00	-3	3,362	-0.09%
2023/09/21	0	0.00	3	81.00	80.00	-3	3,391	-0.09%
2023/09/20	2	82.20	2	83.30	81.20	0	3,477	0.00%
2023/09/19	12	86.90	0	0.00	82.50	12	3,494	0.34%
2023/09/18	1	87.70	1	88.40	86.40	0	3,518	0.00%
2023/09/15	7	87.76	3	87.50	87.60	4	3,553	0.11%
2023/09/14	12	90.78	9	91.68	91.40	3	3,444	0.09%
2023/09/13	3	85.20	21	86.19	86.20	-18	3,170	-0.57%
2023/09/07	1	80.10	0	80.60	78.50	1	2,989	0.03%
2023/09/05	1	83.19	1	82.40	82.40	0	2,993	0.00%
2023/09/04	2	77.20	0	0.00	77.40	2	2,962	0.07%
2023/09/01	0	0.00	3	76.67	78.60	-3	2,951	-0.10%
2023/08/31	0	0.00	1	74.20	74.20	-1	2,942	-0.03%
2023/08/29	2	74.95	0	0.00	73.20	2	2,977	0.07%
2023/08/24	1	73.30	0	0.00	74.20	1	3,031	0.03%
2023/08/23	1	75.70	0	0.00	75.70	1	3,086	0.03%
2023/08/17	20	78.00	0	0.00	79.10	20	3,091	0.65%
2023/08/11	0	0.00	2	74.30	74.00	-2	3,254	-0.06%
2023/08/08	1	79.00	0	0.00	77.70	1	3,385	0.03%
2023/08/02	3	77.63	3	75.83	75.60	0	3,318	0.00%
2023/08/01	2	87.20	2	81.30	80.60	0	3,250	0.00%
2023/07/31	7	91.09	6	90.47	87.20	1	3,170	0.03%
2023/07/28	2	87.30	1	88.40	90.90	1	3,000	0.03%
2023/07/27	2	86.20	3	86.00	84.40	-1	2,882	-0.03%
2023/07/26	1	85.70	1.8	84.77	86.20	-0.8	2,828	-0.03%
2023/07/25	1	88.60	2.2	86.58	83.70	-1.2	2,757	-0.04%
2023/07/24	4	94.25	1	90.10	90.10	3	2,658	0.11%
2023/07/21	0	0.00	1	97.93	99.90	-1	2,559	-0.04%
2023/07/20	0	97.30	0	96.00	96.00	0	2,525	0.00%
2023/07/19	0	0.00	2	92.40	92.20	-2	2,502	-0.08%
2023/07/18	0	0.00	1	89.20	89.10	-1	2,479	-0.04%
2023/07/17	1	97.40	0	0.00	99.00	1	2,451	0.04%
2023/07/14	1	94.00	1	92.30	93.60	0	2,440	0.00%
2023/07/13	1	90.60	0	0.00	90.50	1	2,416	0.04%
2023/07/11	2	83.35	0	0.00	85.80	2	2,347	0.09%
2023/07/10	1	80.00	1	80.90	79.60	0	2,302	0.00%
2023/07/07	10	82.25	26	84.78	81.90	-16	2,280	-0.70%
2023/07/06	6	79.62	7	80.44	79.80	-1	2,033	-0.05%
2023/07/05	6	78.65	19	79.73	81.20	-13	1,902	-0.68%
2023/07/04	0	0.00	5	72.00	74.30	-5	1,803	-0.28%
2023/07/03	1	70.10	16	72.29	70.80	-15	1,727	-0.87%
2023/06/30	1	62.70	1	67.30	68.80	0	1,636	0.00%
2023/06/29	3	63.10	2	62.85	62.60	1	1,547	0.06%
2023/06/28	0	0.00	10	61.55	63.10	-10	1,500	-0.67%
2023/06/27	10	60.16	0	0.00	59.50	10	1,395	0.72%
2023/06/26	6	61.75	4	60.60	62.10	2	1,358	0.15%
2023/06/21	0	0.00	22	61.10	61.20	-22	1,296	-1.70%
2023/06/20	3	56.90	3	57.60	57.80	0	1,234	0.00%
2023/06/19	0	0.00	3	57.50	57.50	-3	1,238	-0.24%
2023/06/16	0	0.00	1	56.50	56.50	-1	1,241	-0.08%
2023/06/15	3	57.10	0	0.00	57.30	3	1,232	0.24%
2023/06/14	7	57.80	0	0.00	57.70	7	1,220	0.57%
2023/06/13	0	0.00	30	58.44	58.50	-30	1,204	-2.49%
2023/06/09	0	0.00	5	58.10	57.20	-5	1,126	-0.44%
2023/06/08	15	58.50	0	0.00	56.50	15	1,112	1.35%
2023/06/07	0	0.00	15	59.83	59.20	-15	1,073	-1.40%
2023/06/06	10	59.00	5	61.46	58.40	5	1,052	0.47%
2023/06/05	1	59.00	12	60.44	59.90	-11	1,007	-1.09%
2023/06/02	6	59.68	6	60.00	60.00	0	984	0.00%
2023/06/01	19	60.34	59.1	60.29	61.10	-40.1	949	-4.22%
2023/05/31	1	59.10	48	58.07	58.00	-47	891	-5.27%
2023/05/30	10	55.83	5	57.58	56.00	5	837	0.60%
2023/05/29	4	56.48	16	58.50	57.20	-12	818	-1.47%
2023/05/26	3	50.50	10	51.00	55.50	-7	750	-0.93%
2023/05/24	1	50.70	0.4	50.30	50.60	0.6	696	0.09%
2023/05/23	0	0.00	12	51.48	50.50	-12	684	-1.75%
2023/05/22	2	49.90	3	50.00	49.90	-1	665	-0.15%
2023/05/18	1	49.35	11	51.96	52.50	-10	611	-1.63%
2023/05/17	3	50.93	4	49.63	49.25	-1	554	-0.18%
2023/05/16	3	47.87	123	47.74	47.95	-120	428	-28.02%	大賣/鉅額交易
2023/05/15	0	0.00	42	45.83	46.35	-42	378	-11.10%
2023/05/12	4	43.25	73	43.92	45.30	-69	333	-20.70%
2023/04/19	0	0.00	40	41.38	41.50	-40	179	-22.25%
2023/04/17	0	0.00	20	40.00	39.30	-20	167	-11.96%
2023/04/12	0	0.00	3	39.60	39.60	-3	153	-1.95%
2023/04/11	0	0.00	5	38.82	38.85	-5	147	-3.39%