德勝 (8048)-元大-福營券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/04/25	0	60.80	0	0.00	59.90	0	434	0.00%
2024/04/19	1	62.00	0	0.00	62.00	1	438	0.23%
2024/04/17	0	64.34	0	0.00	64.20	0	442	0.00%
2024/04/12	12	66.12	0	0.00	65.90	12	433	2.77%
2024/04/11	7	66.69	0	0.00	66.30	7	432	1.62%
2024/04/10	0	0.00	2	67.80	69.10	-2	428	-0.47%
2024/04/09	10	67.40	16	67.53	67.30	-6	429	-1.40%
2024/03/29	0	0.00	10	69.10	69.80	-10	434	-2.30%
2024/03/26	2	69.30	0	0.00	69.10	2	451	0.44%
2024/03/19	1	70.00	0	0.00	70.30	1	475	0.21%
2024/03/15	2	69.20	0	0.00	69.10	2	486	0.41%
2024/03/14	3	69.40	0	0.00	69.40	3	506	0.59%
2024/03/12	1	71.00	19	71.03	71.70	-18	510	-3.53%
2024/03/08	13	68.15	0	0.00	67.50	13	511	2.54%
2024/03/07	5	70.00	0	0.00	69.40	5	508	0.98%
2024/03/06	0	0.00	1	71.40	70.80	-1	505	-0.20%
2024/03/05	5	70.60	1	70.40	71.20	4	506	0.79%
2024/03/01	0	0.00	9	72.50	71.90	-9	497	-1.81%
2024/02/29	4	69.53	1	69.80	69.70	3	477	0.63%
2024/02/27	1	70.00	1	69.90	69.80	0	478	0.00%
2024/02/23	0	0.00	1	68.80	68.70	-1	460	-0.22%
2024/02/21	2	71.19	0	0.00	70.20	2	484	0.42%
2024/02/19	1	70.20	1	69.20	69.40	0	498	0.00%
2024/02/16	1	69.30	1	69.30	69.20	0	521	0.00%
2024/02/15	0	0.00	0.5	67.22	67.70	-0.5	582	-0.09%
2024/01/26	1	64.80	0	0.00	64.40	1	685	0.15%
2024/01/22	0.1	66.20	2	66.60	66.70	-1.9	786	-0.24%
2024/01/18	2.2	63.77	6	64.05	64.00	-3.8	963	-0.39%
2024/01/17	1	65.30	0	0.00	65.00	1	1,042	0.10%
2024/01/16	1	67.50	0	0.00	66.20	1	1,150	0.09%
2024/01/11	0.1	66.05	0	0.00	67.00	0.1	1,237	0.01%
2024/01/09	1	65.90	0	0.00	65.60	1	1,507	0.07%
2024/01/04	2	66.50	0	0.00	66.50	2	1,721	0.12%
2024/01/03	10	67.70	0	0.00	67.70	10	1,730	0.58%
2023/12/29	3	67.70	0	0.00	67.80	3	1,731	0.17%
2023/12/25	1	67.00	0	0.00	67.10	1	1,757	0.06%
2023/12/22	2	67.60	0	0.00	67.20	2	1,767	0.11%
2023/12/19	0	0.00	2	68.50	68.80	-2	1,810	-0.11%
2023/12/18	0.1	70.00	0	0.00	69.70	0.1	1,818	0.01%
2023/12/14	0.1	71.50	0	0.00	70.90	0.1	1,864	0.01%
2023/12/11	1	73.30	1	72.40	72.10	0	2,265	0.00%
2023/12/06	1	72.00	3	72.80	72.00	-2	2,464	-0.08%
2023/11/30	3	70.80	0	0.00	71.00	3	2,572	0.12%
2023/11/29	1	72.00	0	0.00	71.20	1	2,598	0.04%
2023/11/27	1	70.90	0	0.00	70.50	1	2,650	0.04%
2023/11/24	4	71.20	0	0.00	70.90	4	2,657	0.15%
2023/11/22	1	72.40	1	72.20	72.20	0	2,710	0.00%
2023/11/21	6	72.82	6	72.80	72.00	0	2,712	0.00%
2023/11/20	3	70.77	0	0.00	70.50	3	2,700	0.11%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/16	22	70.05	0	0.00	70.10	22	2,709	0.81%
2023/11/15	2	72.05	4	72.35	71.40	-2	2,705	-0.07%
2023/11/14	5.1	69.82	2	70.40	70.90	3.1	2,702	0.12%
2023/11/13	24	72.70	0	0.00	72.70	24	2,650	0.91%
2023/11/10	0	0.00	1	81.00	80.70	-1	2,638	-0.04%
2023/11/09	15	81.10	0	0.00	81.20	15	2,649	0.57%
2023/11/08	0	0.00	1	82.20	82.30	-1	2,650	-0.04%
2023/11/07	1	84.60	1	84.30	83.40	0	2,656	0.00%
2023/11/06	0	0.00	1	83.90	84.00	-1	2,660	-0.04%
2023/11/03	2	83.05	0	0.00	82.10	2	2,656	0.08%
2023/11/02	3	84.37	14	83.49	83.40	-11	2,674	-0.41%
2023/11/01	12	81.48	0	0.00	81.50	12	2,683	0.45%
2023/10/30	1	84.80	1	84.10	83.10	0	2,735	0.00%
2023/10/27	0	0.00	5	88.40	86.20	-5	2,777	-0.18%
2023/10/26	2	86.65	2	86.35	84.60	0	2,851	0.00%
2023/10/25	5	87.34	1	87.50	85.20	4	2,887	0.14%
2023/10/24	2	82.95	4	85.48	88.30	-2	2,863	-0.07%
2023/10/23	2	80.65	1	81.60	80.30	1	2,824	0.04%
2023/10/20	2	84.27	1	84.50	81.90	1	2,914	0.04%
2023/10/19	6	86.28	7	86.20	83.90	-1	2,990	-0.03%
2023/10/18	1.1	85.89	0	0.00	85.70	1.1	2,965	0.04%
2023/10/17	9	89.16	14.2	87.48	87.10	-5.2	2,921	-0.18%
2023/10/16	0	0.00	10	86.30	87.00	-10	2,742	-0.36%
2023/10/13	0	0.00	2	80.50	79.30	-2	2,657	-0.08%
2023/10/12	6	81.03	16	81.32	81.90	-10	2,637	-0.38%
2023/10/05	0.1	77.30	0	0.00	76.90	0.1	2,653	0.00%
2023/10/04	6	76.10	0	0.00	76.10	6	2,696	0.22%
2023/10/03	2.1	78.65	0	0.00	77.00	2.1	2,717	0.08%
2023/09/28	2	74.85	1	75.20	75.60	1	3,074	0.03%
2023/09/27	4	75.75	0	0.00	74.20	4	3,162	0.13%
2023/09/26	11	76.65	0	0.00	75.40	11	3,221	0.34%
2023/09/21	5	80.24	0	0.00	80.00	5	3,391	0.15%
2023/09/20	5	82.28	1	83.60	81.20	4	3,477	0.12%
2023/09/18	1	87.90	2	86.75	86.40	-1	3,518	-0.03%
2023/09/15	5.1	87.51	7	86.36	87.60	-1.9	3,553	-0.05%
2023/09/14	25	88.85	29	89.82	91.40	-4	3,444	-0.12%
2023/09/13	22	83.91	35	85.64	86.20	-13	3,170	-0.41%
2023/09/12	5	79.50	6	78.67	79.00	-1	3,040	-0.03%
2023/09/08	12	77.03	0	0.00	77.00	12	2,972	0.40%
2023/09/06	5	81.70	3	81.97	81.50	2	3,012	0.07%
2023/09/05	10	80.33	22	81.64	82.40	-12	2,993	-0.40%
2023/09/04	2	77.70	0	0.00	77.40	2	2,962	0.07%
2023/09/01	5	77.38	8	77.79	78.60	-3	2,951	-0.10%
2023/08/29	1	73.50	2	73.70	73.20	-1	2,977	-0.03%
2023/08/28	1	72.60	5	71.58	73.00	-4	3,009	-0.13%
2023/08/25	2	73.00	0	0.00	71.80	2	3,022	0.07%
2023/08/24	0	0.00	65	73.88	74.20	-65	3,031	-2.14%
2023/08/22	0	0.00	1	78.20	76.20	-1	3,105	-0.03%
2023/08/21	0	0.00	2	78.30	77.40	-2	3,106	-0.06%
2023/08/18	11	77.77	0	0.00	76.00	11	3,103	0.35%
2023/08/17	6	77.67	12	78.42	79.10	-6	3,091	-0.19%
2023/08/16	2	76.10	2.1	76.26	77.00	-0.1	3,087	0.00%
2023/08/15	4	74.10	4	74.79	75.00	0	3,104	0.00%
2023/08/11	1	74.00	0	0.00	74.00	1	3,254	0.03%
2023/08/10	2	73.60	0	0.00	72.70	2	3,284	0.06%
2023/08/09	10	77.10	0	0.00	76.60	10	3,308	0.30%
2023/08/08	0	0.00	1	78.30	77.70	-1	3,385	-0.03%
2023/08/07	2	77.90	0	0.00	78.10	2	3,375	0.06%
2023/08/04	0	0.00	2	74.25	75.70	-2	3,343	-0.06%
2023/08/02	3	76.07	10	77.09	75.60	-7	3,318	-0.21%
2023/08/01	9	84.77	10.1	80.87	80.60	-1.1	3,250	-0.03%
2023/07/31	26.1	90.22	15	93.83	87.20	11.1	3,170	0.35%
2023/07/28	12	87.79	7	88.93	90.90	5	3,000	0.17%
2023/07/27	21	87.00	29	85.29	84.40	-8	2,882	-0.28%
2023/07/26	14	84.39	9	83.56	86.20	5	2,828	0.18%
2023/07/25	10.1	84.58	0	0.00	83.70	10.1	2,757	0.37%
2023/07/24	6	91.22	7	90.24	90.10	-1	2,658	-0.04%
2023/07/21	2	97.90	6	97.25	99.90	-4	2,559	-0.16%
2023/07/20	5	95.90	6	96.15	96.00	-1	2,525	-0.04%
2023/07/19	8	92.21	3	89.40	92.20	5	2,502	0.20%
2023/07/18	2	90.60	1	102.00	89.10	1	2,479	0.04%
2023/07/17	1	97.90	1	97.10	99.00	0	2,451	0.00%
2023/07/14	2	94.00	1	91.50	93.60	1	2,440	0.04%
2023/07/13	1	89.70	6	90.33	90.50	-5	2,416	-0.21%
2023/07/12	0	0.00	1	85.00	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	3	84.73	85.80	-3	2,347	-0.13%
2023/07/10	1	80.20	7	79.46	79.60	-6	2,302	-0.26%
2023/07/07	21	84.58	9	84.68	81.90	12	2,280	0.53%
2023/07/06	3	80.77	1	81.00	79.80	2	2,033	0.10%
2023/07/05	5	79.58	0	0.00	81.20	5	1,902	0.26%
2023/07/03	1	69.90	4	70.23	70.80	-3	1,727	-0.17%
2023/06/30	1	63.30	1	65.30	68.80	0	1,636	0.00%
2023/06/29	3	63.10	0	0.00	62.60	3	1,547	0.19%
2023/06/28	0	0.00	1	64.60	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	25	61.06	59.50	-25	1,395	-1.79%
2023/06/26	12	62.68	11	62.46	62.10	1	1,358	0.07%
2023/06/21	25	58.70	1	62.30	61.20	24	1,296	1.85%
2023/06/19	0	0.00	5	57.30	57.50	-5	1,238	-0.40%
2023/06/15	5	56.76	0	0.00	57.30	5	1,232	0.41%
2023/06/12	15	54.47	15	54.50	55.30	0	1,174	0.00%
2023/06/09	2	57.20	0	0.00	57.20	2	1,126	0.18%
2023/06/08	8	56.46	0	0.00	56.50	8	1,112	0.72%
2023/06/07	15	60.00	0	0.00	59.20	15	1,073	1.40%
2023/06/05	1	58.70	0	0.00	59.90	1	1,007	0.10%
2023/05/30	0	0.00	2	56.40	56.00	-2	837	-0.24%
2023/05/29	1	59.10	5	57.36	57.20	-4	818	-0.49%
2023/05/26	2	54.00	0	0.00	55.50	2	750	0.27%
2023/05/24	0	0.00	20	50.10	50.60	-20	696	-2.87%
2023/05/23	2	50.90	1	51.40	50.50	1	684	0.15%
2023/05/22	8	50.48	0	0.00	49.90	8	665	1.20%
2023/05/19	11	50.31	0	0.00	49.90	11	649	1.69%
2023/05/18	12	49.96	4	50.60	52.50	8	611	1.31%
2023/05/17	1	49.70	9	51.50	49.25	-8	554	-1.44%
2023/05/15	1	46.40	0	0.00	46.35	1	378	0.26%
2023/05/12	2	44.75	0	0.00	45.30	2	333	0.60%
2023/05/11	0	0.00	3	43.20	43.20	-3	241	-1.24%
2023/04/25	0	0.00	1	38.80	38.50	-1	191	-0.52%
2023/04/20	2	40.45	0	0.00	40.45	2	184	1.08%
2023/04/19	0	0.00	4	41.30	41.50	-4	179	-2.23%
2023/03/22	10	38.07	0	0.00	37.80	10	124	8.05%
2022/09/12	1	29.95	0	0.00	29.95	1	32	3.06%
2022/06/29	2	32.80	0	0.00	33.05	2	32	6.13%
2022/02/17	0	0.00	1	35.50	35.40	-1	120	-0.83%
2022/02/15	1	35.65	0	0.00	35.00	1	120	0.83%
2021/11/05	0	0.00	3.5	35.87	35.65	-3.5	129	-2.67%
2021/11/04	1	35.95	0	0.00	35.75	1	131	0.76%
2021/11/02	0	0.00	1	35.85	35.60	-1	135	-0.74%
2021/10/28	1	36.00	0	0.00	35.60	1	136	0.73%
2021/10/27	0	0.00	1	35.20	35.25	-1	135	-0.74%
2021/10/26	1	35.35	0	0.00	35.05	1	136	0.73%
2021/10/22	0	0.00	6	36.00	35.90	-6	137	-4.36%
2021/10/21	0	0.00	17	34.65	35.80	-17	133	-12.69%
2021/10/20	0	0.00	3	34.27	34.15	-3	155	-1.93%
2021/10/19	0	0.00	8	34.06	33.95	-8	174	-4.58%
2021/10/18	2	34.05	0	0.00	34.15	2	175	1.14%
2021/10/15	0	0.00	7	34.37	34.25	-7	177	-3.95%
2021/10/14	0	0.00	2	34.28	34.30	-2	181	-1.10%
2021/10/13	0	0.00	20	34.13	34.40	-20	183	-10.88%
2021/10/12	0	0.00	11	33.93	34.15	-11	184	-5.97%
2021/10/08	0	0.00	3	34.10	33.90	-3	183	-1.63%
2021/10/07	0	0.00	1	33.80	34.00	-1	184	-0.54%
2021/10/06	0	0.00	5	33.06	33.10	-5	184	-2.70%
2021/10/05	2	32.65	0	0.00	33.10	2	186	1.07%
2021/10/04	0	0.00	3	33.10	33.10	-3	186	-1.61%
2021/10/01	0	0.00	3	33.82	33.90	-3	187	-1.60%
2021/09/30	0	0.00	4	34.21	34.25	-4	186	-2.15%
2021/09/29	0	0.00	5	34.29	34.25	-5	185	-2.69%
2021/09/28	0	0.00	5	34.81	34.55	-5	185	-2.69%
2021/09/27	0	0.00	4	34.75	34.75	-4	185	-2.16%
2021/09/23	0	0.00	3	34.93	34.85	-3	184	-1.62%
2021/09/22	0	0.00	5	34.96	34.80	-5	184	-2.71%
2021/09/17	0	0.00	1	35.35	35.20	-1	184	-0.54%
2021/09/16	0	0.00	3	35.12	35.10	-3	184	-1.63%
2021/09/09	5	37.65	0	0.00	38.00	5	182	2.74%
2021/09/08	3	37.42	0	0.00	37.45	3	182	1.64%
2021/09/07	7	38.11	0	0.00	37.95	7	181	3.85%
2021/09/06	0	0.00	4	38.83	38.30	-4	180	-2.22%
2021/09/02	0	0.00	12	39.28	38.90	-12	179	-6.70%
2021/08/31	1	38.30	0	0.00	38.80	1	174	0.57%
2021/08/30	7	38.23	0	0.00	38.70	7	173	4.03%
2021/08/27	11	38.10	0	0.00	38.20	11	173	6.35%
2021/08/26	2	38.05	5	39.40	38.00	-3	171	-1.75%
2021/08/25	2	36.63	7	38.21	38.90	-5	163	-3.06%
2021/08/24	1	36.75	0	0.00	36.75	1	158	0.63%
2021/08/23	2	36.10	0	0.00	36.45	2	158	1.26%
2021/08/19	4	35.70	0	0.00	35.50	4	158	2.53%
2021/08/18	11	35.98	0	0.00	36.30	11	157	6.99%
2021/08/17	4	36.46	0	0.00	36.40	4	155	2.57%
2021/08/16	4	36.70	0	0.00	36.65	4	155	2.58%
2021/08/13	11	37.18	0	0.00	36.90	11	155	7.09%
2021/08/11	11	37.32	0	0.00	36.45	11	152	7.20%
2021/08/10	4	38.48	0	0.00	38.30	4	147	2.71%
2021/08/09	2	38.85	0	0.00	38.80	2	149	1.34%
2021/08/05	8	39.52	0	0.00	39.35	8	151	5.28%
2021/08/04	4	39.44	0	0.00	39.70	4	155	2.57%
2021/08/03	4	39.28	0	0.00	39.30	4	155	2.57%
2021/07/30	6	39.44	0	0.00	39.35	6	159	3.77%
2021/07/29	4	39.40	0	0.00	39.55	4	157	2.53%
2021/07/28	20	39.42	0	0.00	39.35	20	157	12.69%
2021/07/27	5	40.11	0	0.00	40.20	5	156	3.19%
2021/05/03	0	0.00	7	35.74	35.90	-7	211	-3.31%
2021/04/16	0	0.00	2	37.05	37.05	-2	198	-1.01%
2021/04/14	2	37.23	0	0.00	37.15	2	194	1.03%
2021/04/13	11	40.64	5	41.25	38.20	6	183	3.27%
2021/03/19	0	0.00	1	33.15	33.30	-1	104	-0.95%
2021/03/18	1	33.45	0	0.00	33.05	1	102	0.98%
2021/01/15	1	29.85	0	0.00	29.70	1	104	0.96%
2020/10/30	0	0.00	10	26.91	27.10	-10	65	-15.22%
2020/10/28	0	0.00	10	27.00	27.25	-10	64	-15.42%
2020/08/07	5	28.50	0	0.00	28.50	5	161	3.09%
2020/08/06	5	28.80	0	0.00	28.80	5	162	3.08%
2020/07/31	2	28.55	0	0.00	28.60	2	166	1.20%
2020/07/30	2	28.65	0	0.00	28.70	2	167	1.19%
2020/07/29	6	28.30	0	0.00	28.60	6	168	3.55%
2020/06/30	0	0.00	1	33.50	33.40	-1	161	-0.62%
2020/06/23	1	33.20	0	0.00	33.05	1	159	0.63%
2019/10/28	0	0.00	1	39.95	39.85	-1	431	-0.23%
2019/10/04	1	41.65	0	0.00	41.70	1	480	0.21%
2019/09/25	0	0.00	0.2	42.40	42.40	-0.2	477	-0.04%
2019/09/06	0	0.00	0.1	44.10	44.30	-0.1	444	-0.02%
2019/08/29	0	0.00	1	44.30	44.10	-1	415	-0.24%
2019/08/28	3	46.48	3	47.25	45.00	0	404	0.00%
2019/08/27	2	47.10	2	45.70	46.35	0	353	0.00%
2019/08/26	0	0.00	1	46.45	46.45	-1	316	-0.32%
2019/08/23	7	44.61	5	45.10	46.00	2	301	0.66%
2019/01/08	1	30.00	1	29.25	29.25	0	73	0.00%
2019/01/04	0	0.00	6	28.60	28.90	-6	40	-14.81%
2018/08/16	5	27.50	0	0.00	27.25	5	82	6.08%
2018/05/22	0	0.00	0	31.00	31.20	0	48	-0.06%
2018/04/17	14	30.20	14	30.20	30.25	0	51	0.00%