德勝 (8048)-元大-斗信券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.91	1	66.60	66.60	0	460	0.00%
2024/04/30	0	60.40	0	0.00	60.60	0	431	0.00%
2024/04/24	0	0.00	0	60.70	60.50	0	438	0.00%
2024/04/19	0	61.70	0.3	62.70	62.00	-0.2	438	-0.05%
2024/04/17	0	64.49	0	0.00	64.20	0	442	0.00%
2024/04/12	0	66.60	1	66.10	65.90	-1	433	-0.23%
2024/04/10	0	68.10	0	0.00	69.10	0	428	0.00%
2024/04/09	0.1	67.61	0	0.00	67.30	0.1	429	0.03%
2024/04/03	0	0.00	0	69.00	68.80	0	431	-0.01%
2024/03/29	0	0.00	1	69.70	69.80	-1	434	-0.23%
2024/03/27	1	69.20	0	0.00	69.90	1	448	0.22%
2024/03/25	0	70.40	0	0.00	70.50	0	451	0.00%
2024/03/14	0	0.00	5	70.50	69.40	-5	506	-0.99%
2024/03/12	0	71.31	0	0.00	71.70	0	510	0.00%
2024/03/08	0.1	67.50	1	68.60	67.50	-1	511	-0.19%
2024/03/07	5	69.80	0	0.00	69.40	5	508	0.98%
2024/03/05	0	0.00	1	71.20	71.20	-1	506	-0.20%
2024/03/04	1.2	71.50	0	0.00	71.20	1.2	506	0.24%
2024/03/01	1	72.00	1	72.30	71.90	0	497	0.00%
2024/02/26	4	71.75	1.1	71.56	71.50	2.9	480	0.60%
2024/02/22	1	70.50	0	0.00	69.70	1	482	0.21%
2024/02/21	0	0.00	0	70.60	70.20	0	484	0.00%
2024/02/16	0	0.00	0.1	68.40	69.20	-0.1	521	-0.01%
2024/02/05	0	65.90	0	0.00	65.60	0	606	0.00%
2024/02/01	0.1	66.80	0	0.00	66.60	0.1	625	0.02%
2024/01/29	0	66.20	0	0.00	66.20	0	672	0.00%
2024/01/26	0	64.70	0	0.00	64.40	0	685	0.00%
2024/01/16	0	66.90	0	0.00	66.20	0	1,150	0.00%
2024/01/12	0	66.60	0	0.00	65.80	0	1,179	0.00%
2024/01/11	0	66.50	0	0.00	67.00	0	1,237	0.00%
2024/01/10	0	65.90	0	0.00	65.70	0	1,301	0.00%
2024/01/05	0	67.10	0	0.00	66.80	0	1,657	0.00%
2023/12/28	6	68.17	0	0.00	67.70	6	1,732	0.35%
2023/12/27	0	67.80	0	0.00	67.70	0	1,738	0.00%
2023/12/25	0	67.20	0	0.00	67.10	0	1,757	0.00%
2023/12/22	0.1	67.60	0	0.00	67.20	0.1	1,767	0.01%
2023/12/19	0	69.10	0	0.00	68.80	0	1,810	0.00%
2023/12/13	1	71.00	0	0.00	71.10	1	1,884	0.05%
2023/12/11	1	73.00	1	72.30	72.10	0	2,265	0.00%
2023/12/08	1	71.80	0	0.00	71.50	1	2,382	0.04%
2023/12/04	0	71.40	0	0.00	71.60	0	2,480	0.00%
2023/12/01	0	71.80	1	71.00	71.80	-1	2,509	-0.04%
2023/11/21	2	73.35	0	0.00	72.00	2	2,712	0.07%
2023/11/15	1	72.20	0	72.60	71.40	1	2,705	0.04%
2023/11/14	1	69.81	0	0.00	70.90	1	2,702	0.04%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	0	80.80	1	80.60	80.70	-1	2,638	-0.04%
2023/11/09	0.1	81.70	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	0	83.00	1	84.30	82.30	-1	2,650	-0.04%
2023/11/07	1	83.40	0.1	84.90	83.40	0.9	2,656	0.03%
2023/11/03	0	0.00	2	82.30	82.10	-2	2,656	-0.08%
2023/11/01	5	82.24	0	0.00	81.50	5	2,683	0.19%
2023/10/31	0.1	80.20	2.3	81.75	80.60	-2.2	2,691	-0.08%
2023/10/30	2	86.00	2	85.10	83.10	0	2,735	0.00%
2023/10/27	3	87.37	5	87.54	86.20	-2	2,777	-0.07%
2023/10/26	6.2	87.04	6	86.12	84.60	0.2	2,851	0.01%
2023/10/25	3.1	87.60	7	87.23	85.20	-3.9	2,887	-0.14%
2023/10/24	3	85.83	3	86.50	88.30	0	2,863	0.00%
2023/10/19	2	86.90	5.1	84.23	83.90	-3.1	2,990	-0.10%
2023/10/18	4	85.30	4	84.90	85.70	0	2,965	0.00%
2023/10/17	9	88.30	7	88.46	87.10	2	2,921	0.07%
2023/10/16	1.1	82.55	1.1	86.76	87.00	0	2,742	0.00%
2023/10/13	19	79.88	19	79.78	79.30	0	2,657	0.00%
2023/10/12	1	82.70	0	0.00	81.90	1	2,637	0.04%
2023/09/26	1	77.00	0	0.00	75.40	1	3,221	0.03%
2023/09/22	0	0.00	1	81.00	81.00	-1	3,362	-0.03%
2023/09/21	7.1	80.02	5	80.50	80.00	2.1	3,391	0.06%
2023/09/20	1	83.60	9	81.70	81.20	-8	3,477	-0.23%
2023/09/19	2	83.65	4	84.05	82.50	-2	3,494	-0.06%
2023/09/18	1	88.59	1	86.72	86.40	0	3,518	0.00%
2023/09/15	22	87.85	6	87.27	87.60	16	3,553	0.45%
2023/09/14	20	90.25	21.1	91.16	91.40	-1.1	3,444	-0.03%
2023/09/13	4	85.45	4	85.58	86.20	0	3,170	0.00%
2023/09/11	1	80.30	4	80.35	79.20	-3	3,016	-0.10%
2023/09/08	1	77.70	0	0.00	77.00	1	2,972	0.03%
2023/09/07	7	80.43	8	79.71	78.50	-1	2,989	-0.03%
2023/09/06	9	81.79	8	81.89	81.50	1	3,012	0.03%
2023/09/05	2	80.55	1	82.10	82.40	1	2,993	0.03%
2023/09/04	5	76.36	3.1	76.50	77.40	1.9	2,962	0.07%
2023/08/30	0	0.00	1	73.50	74.50	-1	2,954	-0.03%
2023/08/29	1	75.00	0	0.00	73.20	1	2,977	0.03%
2023/08/28	3	72.99	3	72.90	73.00	0	3,009	0.00%
2023/08/24	0	74.40	3	77.00	74.20	-3	3,031	-0.10%
2023/08/21	2	78.60	1	77.60	77.40	1	3,106	0.03%
2023/08/18	3.1	78.50	3	76.83	76.00	0.1	3,103	0.00%
2023/08/17	1	75.80	1	78.60	79.10	0	3,091	0.00%
2023/08/16	15	73.28	14	74.98	77.00	1	3,087	0.03%
2023/08/15	1	73.60	2	74.60	75.00	-1	3,104	-0.03%
2023/08/14	12	72.33	11	72.03	72.20	1	3,144	0.03%
2023/08/11	1	75.70	0	74.30	74.00	1	3,254	0.03%
2023/08/07	3	78.70	0	0.00	78.10	3	3,375	0.09%
2023/08/02	7	76.51	8	75.23	75.60	-1	3,318	-0.03%
2023/07/31	46	90.73	45	88.28	87.20	1	3,170	0.03%
2023/07/28	6	84.85	6	86.32	90.90	0	3,000	0.00%
2023/07/27	9.1	84.83	9	86.03	84.40	0.1	2,882	0.00%
2023/07/26	0	0.00	5	85.02	86.20	-5	2,828	-0.18%
2023/07/25	7	85.89	12	86.80	83.70	-5	2,757	-0.18%
2023/07/24	6.1	91.95	6	90.78	90.10	0.1	2,658	0.00%
2023/07/21	0	0.00	0.1	98.00	99.90	-0.1	2,559	0.00%
2023/07/19	0	0.00	2	91.00	92.20	-2	2,502	-0.08%
2023/07/18	3.1	94.96	2	89.10	89.10	1.1	2,479	0.04%
2023/07/17	0	0.00	3	96.77	99.00	-3	2,451	-0.12%
2023/07/13	0	0.00	1	91.50	90.50	-1	2,416	-0.04%
2023/07/12	3	87.33	2	85.00	90.60	1	2,385	0.04%
2023/07/11	1	85.60	1	85.50	85.80	0	2,347	0.00%
2023/07/10	1	79.60	1	80.00	79.60	0	2,302	0.00%
2023/07/07	15	83.09	14	84.94	81.90	1	2,280	0.04%
2023/07/06	38	79.31	37	78.54	79.80	1	2,033	0.05%
2023/07/05	4	79.70	3	79.83	81.20	1	1,902	0.05%
2023/07/04	3	74.20	6	71.97	74.30	-3	1,803	-0.17%
2023/07/03	6	71.92	4	71.23	70.80	2	1,727	0.12%
2023/06/30	3	68.20	21	68.60	68.80	-18	1,636	-1.10%
2023/06/28	1	63.90	1	63.00	63.10	0	1,500	0.00%
2023/06/27	0	0.00	1	61.80	59.50	-1	1,395	-0.07%
2023/06/26	4	62.78	3	62.23	62.10	1	1,358	0.07%
2023/06/21	3	61.83	3	60.47	61.20	0	1,296	0.00%
2023/06/20	4	56.55	11	57.33	57.80	-7	1,234	-0.57%
2023/06/19	1	56.30	2	56.75	57.50	-1	1,238	-0.08%
2023/06/16	2	56.30	2	56.65	56.50	0	1,241	0.00%
2023/06/15	1	57.40	1	58.90	57.30	0	1,232	0.00%
2023/06/14	1	57.90	0	0.00	57.70	1	1,220	0.08%
2023/06/13	0	0.00	5	58.56	58.50	-5	1,204	-0.42%
2023/06/09	5	57.36	2	57.75	57.20	3	1,126	0.27%
2023/06/08	6	57.15	3	57.43	56.50	3	1,112	0.27%
2023/06/07	0	0.00	1	58.50	59.20	-1	1,073	-0.09%
2023/06/06	2	59.95	1	61.10	58.40	1	1,052	0.09%
2023/06/05	2	60.30	0	0.00	59.90	2	1,007	0.20%
2023/06/02	1	59.60	2	60.00	60.00	-1	984	-0.10%
2023/06/01	2	59.15	2	59.90	61.10	0	949	0.00%
2023/05/31	6	58.90	4	58.90	58.00	2	891	0.22%
2023/05/30	1	56.80	2	56.85	56.00	-1	837	-0.12%
2023/05/29	5	59.08	6	57.37	57.20	-1	818	-0.12%
2023/05/26	1	54.10	9	51.70	55.50	-8	750	-1.07%
2023/05/25	7	50.76	3	51.10	50.50	4	714	0.56%
2023/05/23	2	50.90	2	51.50	50.50	0	684	0.00%
2023/05/19	25	50.46	0	0.00	49.90	25	649	3.85%
2023/05/18	4	51.20	1	50.30	52.50	3	611	0.49%
2023/05/17	6	51.18	1	49.05	49.25	5	554	0.90%
2023/05/16	0	0.00	2	46.30	47.95	-2	428	-0.47%
2023/05/15	7	45.30	0	0.00	46.35	7	378	1.85%
2023/05/12	1	42.90	0	0.00	45.30	1	333	0.30%
2023/05/02	31	40.90	3	41.08	41.50	28	203	13.75%
2023/04/19	1	41.40	0	0.00	41.50	1	179	0.56%
2023/04/12	4	39.84	4	39.65	39.60	0	153	0.00%
2023/03/31	3	38.60	3	38.50	38.35	0	140	0.00%
2023/03/27	0	0.00	4	38.20	38.05	-4	130	-3.06%
2023/03/24	4	38.10	0	0.00	37.85	4	131	3.04%
2023/03/23	0	0.00	3	37.22	37.50	-3	127	-2.35%
2023/03/22	3	38.30	0	0.00	37.80	3	124	2.41%
2023/03/17	0	38.20	0	0.00	35.55	0	102	0.01%
2023/03/06	0	0.00	0.5	36.50	36.70	-0.5	84	-0.53%
2022/10/21	0	0.00	1	29.40	29.95	-1	27	-3.59%
2022/08/08	0.1	29.50	0	0.00	29.60	0.1	35	0.21%
2022/07/12	0	0.00	1	28.15	28.20	-1	32	-3.12%
2022/07/06	0	0.00	0	30.10	29.50	0	33	-0.04%
2022/07/04	1	31.15	0	0.00	32.70	1	33	2.95%
2022/06/29	2	32.80	2	32.83	33.05	0	32	0.00%
2022/06/09	0	33.70	0	0.00	33.60	0	35	0.04%
2022/06/08	0.1	32.80	0	0.00	33.70	0.1	38	0.17%
2022/03/31	0.1	34.50	0	0.00	34.50	0.1	106	0.12%
2022/03/11	0	0.00	0.1	34.55	34.45	-0.1	116	-0.07%
2022/02/24	0.1	34.60	1	34.05	34.10	-0.9	118	-0.78%
2022/02/21	0.1	35.10	0	0.00	35.15	0.1	119	0.05%
2022/02/14	0	0.00	5	35.84	36.10	-5	116	-4.29%
2022/02/11	5	36.75	0	0.00	36.80	5	113	4.39%
2022/02/10	2	36.78	9	36.96	36.50	-7	102	-6.83%
2022/02/09	8.1	37.20	0	0.00	36.70	8.1	95	8.53%
2021/12/23	0	0.00	1	35.20	35.35	-1	108	-0.95%
2021/11/19	0	0.00	1	35.05	35.05	-1	126	-0.79%
2021/10/25	0	0.00	2	35.08	35.10	-2	136	-1.46%
2021/10/22	7	36.34	5	36.06	35.90	2	137	1.45%
2021/10/21	2	35.53	2	35.73	35.80	0	133	0.00%
2021/09/22	2	35.20	0	0.00	34.80	2	184	1.09%
2021/09/13	0	0.00	10	38.40	38.40	-10	184	-5.42%
2021/08/18	0	0.00	1	36.15	36.30	-1	157	-0.64%
2021/08/03	1	39.30	0	0.00	39.30	1	155	0.64%
2021/07/26	0	0.00	5	39.50	40.30	-5	152	-3.27%
2021/07/23	5	39.87	0	0.00	40.30	5	127	3.93%
2021/07/20	0	0.00	1	37.90	38.00	-1	110	-0.91%
2021/07/19	10	37.15	0	0.00	37.50	10	108	9.25%
2021/07/09	0	0.00	2	35.80	35.90	-2	116	-1.72%
2021/07/06	3	35.30	0	0.00	35.40	3	208	1.44%
2021/06/24	1	35.25	0	0.00	35.45	1	222	0.45%
2021/06/22	1	34.90	0	0.00	35.00	1	223	0.45%
2021/06/17	0	0.00	0.1	35.25	34.95	-0.1	224	-0.03%
2021/06/04	0	0.00	3	35.47	35.25	-3	239	-1.25%
2021/06/03	0	0.00	6	35.70	35.80	-6	238	-2.51%
2021/06/02	6	35.83	0	0.00	35.85	6	238	2.51%
2021/06/01	3	35.90	0	0.00	36.00	3	238	1.26%
2021/05/24	0	0.00	1	34.70	35.10	-1	237	-0.42%
2021/05/19	0	0.00	2	34.70	34.80	-2	239	-0.83%
2021/05/17	1	34.15	0	0.00	33.90	1	239	0.42%
2021/04/28	0	0.00	1	36.65	36.90	-1	209	-0.48%
2021/04/27	1	36.50	0	0.00	36.70	1	208	0.48%
2021/04/19	0	0.00	2	36.40	36.65	-2	201	-0.99%
2021/04/16	0	0.00	1	37.05	37.05	-1	198	-0.50%
2021/04/15	2	37.68	0	0.00	37.40	2	195	1.02%
2021/04/14	0	0.00	3	36.53	37.15	-3	194	-1.55%
2021/04/13	6	40.28	0	0.00	38.20	6	183	3.27%
2021/03/19	0	0.00	1	33.15	33.30	-1	104	-0.95%
2021/03/18	0	0.00	3	33.20	33.05	-3	102	-2.94%
2021/03/17	0	0.00	4	31.85	31.50	-4	91	-4.39%
2021/01/21	2	29.35	0	0.00	29.50	2	104	1.91%
2021/01/20	2	29.85	0	0.00	29.25	2	105	1.89%
2021/01/08	4	30.05	5	30.50	30.75	-1	101	-0.99%
2021/01/05	4	32.13	0	0.00	31.90	4	96	4.14%
2020/12/09	0	0.00	1	29.75	29.15	-1	69	-1.44%
2020/12/07	0	0.00	2	29.15	29.00	-2	66	-3.01%
2020/12/03	0	0.00	1	29.05	28.80	-1	67	-1.49%
2020/11/27	2	29.00	6	29.00	29.00	-4	71	-5.56%
2020/11/24	0	0.00	2	28.55	28.60	-2	69	-2.86%
2020/11/20	1	28.10	0	0.00	28.05	1	65	1.53%
2020/11/17	3	28.00	0	0.00	27.70	3	66	4.54%
2020/11/13	3	27.78	0	0.00	27.90	3	68	4.41%
2020/10/23	1	27.00	0	0.00	27.40	1	64	1.56%
2020/09/25	0	0.00	1	27.00	27.00	-1	90	-1.11%
2020/09/07	0	0.00	1	28.05	28.30	-1	159	-0.63%
2020/08/10	1	28.40	0	0.00	28.35	1	159	0.63%
2020/07/02	0	0.00	1	31.00	31.50	-1	164	-0.61%
2020/07/01	4	33.41	0	0.00	33.40	4	167	2.39%
2020/06/18	0	0.00	2	31.90	31.90	-2	119	-1.68%
2020/06/16	2	31.30	0	0.00	31.55	2	120	1.65%
2020/06/04	0	0.00	2	33.10	33.50	-2	132	-1.51%
2020/06/03	2	32.90	0	0.00	32.90	2	130	1.53%
2020/04/30	0	0.00	2	33.15	33.15	-2	132	-1.51%
2020/04/16	2	32.35	0	0.00	32.30	2	162	1.23%
2020/04/13	1	32.05	0	0.00	32.10	1	169	0.59%
2020/04/08	0	0.00	1	32.95	33.45	-1	168	-0.59%
2020/03/25	1	28.75	0	0.00	28.65	1	161	0.62%
2020/01/13	0	0.00	1	39.60	39.55	-1	146	-0.68%
2019/12/05	1	39.90	1	39.55	39.50	0	175	0.00%
2019/11/18	2	40.65	6	40.00	40.05	-4	400	-1.00%
2019/11/15	1	40.35	0	0.00	40.35	1	403	0.25%
2019/11/14	3	39.77	0	0.00	40.15	3	403	0.74%
2019/11/11	1	40.30	0	0.00	39.40	1	415	0.24%
2019/10/23	0	0.00	2	40.08	40.00	-2	438	-0.46%
2019/10/22	2	40.10	0	0.00	40.20	2	448	0.45%
2019/10/14	0	0.00	1	38.05	37.05	-1	456	-0.22%
2019/10/09	1	40.20	0	0.00	40.30	1	445	0.22%
2019/10/07	0	0.00	3	40.80	40.90	-3	483	-0.62%
2019/10/04	3	41.87	0	0.00	41.70	3	480	0.62%
2019/09/18	0	0.00	1	43.30	42.35	-1	466	-0.21%
2019/08/29	2	44.88	0	0.00	44.10	2	415	0.48%
2019/08/28	11	47.05	26	46.09	45.00	-15	404	-3.71%
2019/08/27	20	46.77	36	45.72	46.35	-16	353	-4.52%
2019/08/26	15	45.66	3	45.50	46.45	12	316	3.80%
2019/08/23	18	44.59	2	45.38	46.00	16	301	5.31%
2019/08/22	3	45.75	0	0.00	46.25	3	269	1.11%
2019/07/15	0	0.00	1	41.85	41.80	-1	180	-0.56%
2019/07/12	1	42.80	6	42.80	41.70	-5	182	-2.73%
2019/07/08	1	37.85	0	0.00	39.00	1	145	0.69%
2019/07/03	2	37.40	0	0.00	37.35	2	145	1.37%
2019/07/01	2	38.00	0	0.00	37.80	2	145	1.38%
2019/06/13	2	38.80	0	0.00	38.70	2	158	1.26%
2019/06/12	0	0.00	2	38.70	38.75	-2	159	-1.26%
2019/05/03	2	37.10	0	0.00	37.25	2	145	1.38%
2019/04/24	0	0.00	1	37.70	38.00	-1	137	-0.73%
2019/04/17	1	36.55	0	0.00	36.90	1	124	0.81%
2018/06/26	0	0.00	1	32.30	32.15	-1	75	-1.32%
2018/06/20	1	33.00	0	0.00	34.10	1	58	1.70%
2018/06/15	0	0.00	0	31.10	31.10	0	46	-0.09%
2018/06/12	0	0.00	1	31.00	31.20	-1	49	-2.02%
2018/03/20	1	31.40	0	0.00	31.20	1	52	1.89%
2018/01/17	0	0.00	1	31.50	31.50	-1	109	-0.91%