德勝 (8048)-元大-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.0
漲跌
▲0.4
漲幅
+0.67%
成交量
221張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/04/24	1	59.50	1	60.64	60.50	0	438	0.00%
2024/04/22	1	59.80	0	0.00	59.80	1	439	0.23%
2024/04/19	1	62.00	0.1	62.70	62.00	1	438	0.22%
2024/04/17	0	0.00	2	64.40	64.20	-2	442	-0.45%
2024/04/16	1	62.70	0	0.00	63.00	1	440	0.23%
2024/04/15	2	64.55	0	0.00	64.40	2	439	0.45%
2024/04/12	2	66.15	0	66.00	65.90	2	433	0.45%
2024/04/11	1	66.30	0.2	66.49	66.30	0.8	432	0.19%
2024/04/10	1	67.80	0	0.00	69.10	1	428	0.23%
2024/04/09	0	0.00	1.2	67.36	67.30	-1.2	429	-0.29%
2024/04/08	0	0.00	0.1	68.60	68.30	-0.1	428	-0.03%
2024/03/29	0	0.00	1	69.30	69.80	-1	434	-0.23%
2024/03/22	0	0.00	1	69.80	69.70	-1	459	-0.23%
2024/03/21	0	0.00	0.2	69.90	69.80	-0.2	463	-0.04%
2024/03/19	1	69.80	0	0.00	70.30	1	475	0.21%
2024/03/15	0	0.00	0.1	69.20	69.10	-0.1	486	-0.02%
2024/03/13	1	69.80	0	0.00	70.20	1	510	0.20%
2024/03/12	0.4	71.50	1	71.70	71.70	-0.6	510	-0.11%
2024/03/07	0.3	69.40	0.2	69.80	69.40	0.1	508	0.02%
2024/03/06	3	71.17	0	0.00	70.80	3	505	0.59%
2024/03/04	3	71.57	0	0.00	71.20	3	506	0.59%
2024/03/01	1.1	72.09	0	0.00	71.90	1.1	497	0.22%
2024/02/26	0	0.00	6	71.45	71.50	-6	480	-1.25%
2024/02/22	0	0.00	4	69.83	69.70	-4	482	-0.83%
2024/02/21	4	70.80	0.3	71.00	70.20	3.7	484	0.76%
2024/02/15	0	0.00	7	66.99	67.70	-7	582	-1.20%
2024/02/05	0	0.00	6.1	66.10	65.60	-6.1	606	-1.01%
2024/01/29	1	64.00	0	0.00	66.20	1	672	0.15%
2024/01/24	1	66.50	2	66.60	66.40	-1	726	-0.14%
2024/01/23	0	0.00	0	66.60	66.20	0	749	0.00%
2024/01/18	1	63.70	0	0.00	64.00	1	963	0.10%
2024/01/17	2	65.50	0	0.00	65.00	2	1,042	0.19%
2024/01/09	0.1	66.00	0	0.00	65.60	0.1	1,507	0.01%
2024/01/08	0.2	67.32	0	0.00	66.90	0.2	1,621	0.01%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2024/01/03	1	67.80	0	0.00	67.70	1	1,730	0.06%
2023/12/28	1	67.90	0	0.00	67.70	1	1,732	0.06%
2023/12/26	0	0.00	1	67.30	67.50	-1	1,749	-0.06%
2023/12/21	1	68.40	0	0.00	68.20	1	1,784	0.06%
2023/12/15	0	70.50	0	0.00	70.20	0	1,832	0.00%
2023/12/14	1	70.80	0	0.00	70.90	1	1,864	0.05%
2023/12/12	1	71.00	0	0.00	71.00	1	1,995	0.05%
2023/12/04	0	71.50	0	0.00	71.60	0	2,480	0.00%
2023/11/29	0	0.00	2	71.40	71.20	-2	2,598	-0.08%
2023/11/24	2	71.20	0	0.00	70.90	2	2,657	0.08%
2023/11/22	0	72.00	0	0.00	72.20	0	2,710	0.00%
2023/11/21	2	72.70	0	0.00	72.00	2	2,712	0.07%
2023/11/20	2	70.45	1	70.50	70.50	1	2,700	0.04%
2023/11/15	2	71.45	1	72.50	71.40	1	2,705	0.04%
2023/11/14	5	70.54	3	70.30	70.90	2	2,702	0.07%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	2	80.70	0	0.00	80.70	2	2,638	0.08%
2023/11/09	1	80.30	0	0.00	81.20	1	2,649	0.04%
2023/11/08	1	84.30	1.1	82.71	82.30	-0.1	2,650	0.00%
2023/11/06	0	0.00	10	83.24	84.00	-10	2,660	-0.38%
2023/11/03	2	82.50	0	0.00	82.10	2	2,656	0.08%
2023/11/02	5	84.36	5	83.60	83.40	0	2,674	0.00%
2023/10/31	8	82.30	0	0.00	80.60	8	2,691	0.30%
2023/10/30	4	84.63	4	84.33	83.10	0	2,735	0.00%
2023/10/27	12	86.80	15	87.59	86.20	-3	2,777	-0.11%
2023/10/26	6	86.98	4	86.98	84.60	2	2,851	0.07%
2023/10/25	7	87.04	2	86.40	85.20	5	2,887	0.17%
2023/10/24	3	81.20	12	85.86	88.30	-9	2,863	-0.31%
2023/10/20	3	82.20	4.3	81.97	81.90	-1.3	2,914	-0.04%
2023/10/19	7	85.43	1	86.70	83.90	6	2,990	0.20%
2023/10/18	3	86.03	3	86.47	85.70	0	2,965	0.00%
2023/10/17	36	88.65	35	88.47	87.10	1	2,921	0.03%
2023/10/16	12	83.22	13.1	85.36	87.00	-1.1	2,742	-0.04%
2023/10/13	1	80.50	0	0.00	79.30	1	2,657	0.04%
2023/10/12	10	80.98	7	81.66	81.90	3	2,637	0.11%
2023/10/11	0	0.00	2	76.20	75.30	-2	2,598	-0.08%
2023/10/06	0.2	77.00	0	0.00	76.60	0.2	2,619	0.01%
2023/10/02	0	0.00	0.2	77.90	78.50	-0.2	2,956	-0.01%
2023/09/28	0.4	74.90	0	0.00	75.60	0.4	3,074	0.01%
2023/09/27	2	75.30	0	0.00	74.20	2	3,162	0.06%
2023/09/26	1	76.40	2	77.15	75.40	-1	3,221	-0.03%
2023/09/25	0	0.00	0.4	79.89	79.00	-0.4	3,288	-0.01%
2023/09/22	3	80.10	7.6	80.75	81.00	-4.6	3,362	-0.14%
2023/09/21	4	80.29	2	79.80	80.00	2	3,391	0.06%
2023/09/20	1	81.40	0	0.00	81.20	1	3,477	0.03%
2023/09/19	2	83.70	2	86.30	82.50	0	3,494	0.00%
2023/09/15	18.1	87.14	13	87.94	87.60	5.1	3,553	0.14%
2023/09/14	37	89.39	41.4	90.69	91.40	-4.4	3,444	-0.13%
2023/09/13	3	86.03	13	85.68	86.20	-10	3,170	-0.32%
2023/09/12	0	0.00	1	79.00	79.00	-1	3,040	-0.03%
2023/09/11	1	82.00	0	0.00	79.20	1	3,016	0.03%
2023/09/08	0	0.00	1	77.60	77.00	-1	2,972	-0.03%
2023/09/07	4	80.10	5	80.02	78.50	-1	2,989	-0.03%
2023/09/06	8	82.21	7	82.09	81.50	1	3,012	0.03%
2023/09/05	9	81.63	10	80.17	82.40	-1	2,993	-0.03%
2023/09/04	4	76.70	0	0.00	77.40	4	2,962	0.14%
2023/09/01	5	76.14	6	78.80	78.60	-1	2,951	-0.03%
2023/08/30	0	0.00	1	74.20	74.50	-1	2,954	-0.03%
2023/08/29	2	73.20	0	0.00	73.20	2	2,977	0.07%
2023/08/28	1	73.10	0	0.00	73.00	1	3,009	0.03%
2023/08/25	0	0.00	1	72.50	71.80	-1	3,022	-0.03%
2023/08/24	0	0.00	3	76.00	74.20	-3	3,031	-0.10%
2023/08/23	2	75.20	1	76.30	75.70	1	3,086	0.03%
2023/08/22	1	76.60	0	0.00	76.20	1	3,105	0.03%
2023/08/21	5	77.76	5	78.40	77.40	0	3,106	0.00%
2023/08/18	6.9	77.27	0	0.00	76.00	6.9	3,103	0.22%
2023/08/17	0	0.00	1	78.60	79.10	-1	3,091	-0.03%
2023/08/15	1	73.90	0	0.00	75.00	1	3,104	0.03%
2023/08/14	1	72.10	0	0.00	72.20	1	3,144	0.03%
2023/08/11	0	0.00	0.1	74.60	74.00	-0.1	3,254	0.00%
2023/08/09	3	77.77	1	76.60	76.60	2	3,308	0.06%
2023/08/08	1	79.20	2	78.35	77.70	-1	3,385	-0.03%
2023/08/07	1	78.40	3	76.50	78.10	-2	3,375	-0.06%
2023/08/04	1	76.30	0	0.00	75.70	1	3,343	0.03%
2023/08/02	5.1	77.95	6	75.68	75.60	-1	3,318	-0.03%
2023/08/01	9	85.98	7	83.51	80.60	2	3,250	0.06%
2023/07/31	19.1	93.16	21	93.15	87.20	-1.9	3,170	-0.06%
2023/07/28	6	89.17	1	89.60	90.90	5	3,000	0.17%
2023/07/27	1.1	85.01	3	86.10	84.40	-1.9	2,882	-0.07%
2023/07/26	4	84.78	9	85.99	86.20	-5	2,828	-0.18%
2023/07/25	19	84.56	2	85.25	83.70	17	2,757	0.62%
2023/07/24	14.1	95.20	28	90.98	90.10	-13.9	2,658	-0.52%
2023/07/21	28	97.46	1	96.00	99.90	27	2,559	1.05%
2023/07/20	1.1	94.22	0	0.00	96.00	1.1	2,525	0.04%
2023/07/18	8	90.66	3.1	89.31	89.10	4.9	2,479	0.20%
2023/07/17	8	97.69	6.1	98.56	99.00	1.9	2,451	0.08%
2023/07/14	2	92.10	2	94.00	93.60	0	2,440	0.00%
2023/07/13	8	91.38	6.2	91.76	90.50	1.8	2,416	0.08%
2023/07/12	0	0.00	2.1	85.24	90.60	-2.1	2,385	-0.09%
2023/07/11	2	82.60	3	85.20	85.80	-1	2,347	-0.04%
2023/07/10	1.2	80.50	0	0.00	79.60	1.2	2,302	0.05%
2023/07/07	24	83.13	41	83.98	81.90	-17	2,280	-0.75%
2023/07/06	21	79.38	4	78.30	79.80	17	2,033	0.84%
2023/07/05	11	79.31	11	79.85	81.20	0	1,902	0.00%
2023/07/04	4	74.00	3	73.40	74.30	1	1,803	0.06%
2023/07/03	7	71.00	6.2	72.04	70.80	0.8	1,727	0.05%
2023/06/30	0	0.00	2	68.45	68.80	-2	1,636	-0.12%
2023/06/28	3	65.40	1	65.40	63.10	2	1,500	0.13%
2023/06/26	0	0.00	5	61.60	62.10	-5	1,358	-0.37%
2023/06/21	2	61.20	21	61.43	61.20	-19	1,296	-1.47%
2023/06/19	0	0.00	5	57.30	57.50	-5	1,238	-0.40%
2023/06/16	6	56.22	0	0.00	56.50	6	1,241	0.48%
2023/06/15	0	0.00	1	58.00	57.30	-1	1,232	-0.08%
2023/06/13	0	0.00	2	57.15	58.50	-2	1,204	-0.17%
2023/06/12	3	52.17	1	53.40	55.30	2	1,174	0.17%
2023/06/09	0	0.00	3	57.77	57.20	-3	1,126	-0.27%
2023/06/08	8.1	57.22	1	57.20	56.50	7.1	1,112	0.64%
2023/06/07	10	59.77	4	59.48	59.20	6	1,073	0.56%
2023/06/06	9	60.17	17	62.04	58.40	-8	1,052	-0.76%
2023/06/05	10	59.69	2	60.00	59.90	8	1,007	0.79%
2023/06/02	10	60.31	3	59.93	60.00	7	984	0.71%
2023/06/01	3	60.43	4	60.60	61.10	-1	949	-0.11%
2023/05/31	32	59.31	30	59.75	58.00	2	891	0.22%
2023/05/30	3	57.43	4	56.08	56.00	-1	837	-0.12%
2023/05/29	5	58.16	4	57.05	57.20	1	818	0.12%
2023/05/26	0	0.00	4	52.10	55.50	-4	750	-0.53%
2023/05/25	1	51.40	0	0.00	50.50	1	714	0.14%
2023/05/24	0	0.00	1	50.60	50.60	-1	696	-0.14%
2023/05/23	4	51.23	0	0.00	50.50	4	684	0.58%
2023/05/19	0	0.00	0.1	50.00	49.90	-0.1	649	-0.02%
2023/05/18	0	0.00	1	49.45	52.50	-1	611	-0.16%
2023/05/17	6	50.28	7	50.21	49.25	-1	554	-0.18%
2023/05/16	3	48.28	2.1	48.41	47.95	0.9	428	0.21%
2023/05/15	3	45.63	1	45.60	46.35	2	378	0.53%
2023/05/12	12.1	43.17	6	44.26	45.30	6.1	333	1.84%
2023/04/27	0	0.00	6	39.98	39.95	-6	196	-3.05%
2023/04/26	0.1	38.45	0	0.00	39.50	0.1	193	0.03%
2023/04/24	0	0.00	5	39.60	39.80	-5	187	-2.66%
2023/04/21	0	0.00	5	38.81	39.10	-5	190	-2.63%
2023/04/17	1	39.65	0	0.00	39.30	1	167	0.60%
2023/04/07	3	38.33	0	0.00	38.35	3	142	2.11%
2023/04/06	6	38.30	0	0.00	38.05	6	142	4.23%
2023/03/31	0	0.00	5	38.58	38.35	-5	140	-3.56%
2023/03/30	5	38.20	5	38.20	38.05	0	135	0.00%
2023/03/29	1	38.05	0	0.00	37.80	1	132	0.76%
2023/03/27	10	38.20	0	0.00	38.05	10	130	7.66%
2023/03/09	0	0.00	2	36.60	36.65	-2	88	-2.26%
2023/02/14	2	34.90	0	0.00	35.00	2	61	3.23%
2023/02/03	0	0.00	1	34.10	34.00	-1	51	-1.94%
2023/01/16	0	0.00	1	33.50	33.35	-1	45	-2.21%
2022/12/16	0	0.00	4	33.95	34.35	-4	39	-10.12%
2022/04/22	0	0.00	3	34.20	34.15	-3	101	-2.95%
2022/04/12	0.1	34.25	0	0.00	33.75	0.1	105	0.09%
2022/04/08	0	0.00	0.4	34.10	34.30	-0.4	104	-0.40%
2022/03/08	0	0.00	3	33.05	33.15	-3	117	-2.56%
2022/02/25	1	33.60	0	0.00	33.85	1	118	0.85%
2022/02/23	1	34.40	0	0.00	34.60	1	118	0.84%
2022/02/17	2	35.25	0	0.00	35.40	2	120	1.66%
2022/02/11	4	36.90	2	37.00	36.80	2	113	1.76%
2022/02/10	2	36.65	1	36.55	36.50	1	102	0.98%
2022/02/09	0	0.00	1	37.20	36.70	-1	95	-1.05%
2022/02/07	5	34.40	0	0.00	34.40	5	81	6.17%
2022/01/11	0	0.00	3.1	34.45	34.30	-3.1	103	-2.99%
2022/01/10	0	0.00	0	34.80	34.90	0	101	-0.03%
2022/01/06	0	0.00	0	35.20	34.95	0	102	-0.03%
2021/12/17	0	0.00	3	34.97	35.00	-3	109	-2.77%
2021/12/08	0	0.00	1	36.00	36.05	-1	112	-0.86%
2021/12/06	2	36.15	0	0.00	36.15	2	110	1.81%
2021/11/24	0	0.00	0	35.93	36.00	0	115	-0.03%
2021/11/23	0	0.00	1	35.95	36.00	-1	116	-0.86%
2021/11/22	0	0.00	1	35.75	35.75	-1	123	-0.81%
2021/11/08	0	0.00	3	34.50	34.50	-3	127	-2.35%
2021/11/04	3	35.90	0	0.00	35.75	3	131	2.27%
2021/11/01	1	35.90	0	0.00	36.00	1	135	0.74%
2021/10/26	0	0.00	2	34.90	35.05	-2	136	-1.47%
2021/10/22	2	36.35	0	0.00	35.90	2	137	1.45%
2021/10/14	2	34.00	2	34.05	34.30	0	181	0.00%
2021/10/12	2	34.10	0	0.00	34.15	2	184	1.09%
2021/10/01	0	0.00	2	33.60	33.90	-2	187	-1.07%
2021/09/30	0	0.00	1	34.35	34.25	-1	186	-0.54%
2021/09/14	2	34.98	0	0.00	35.50	2	185	1.08%
2021/09/13	4	38.13	0	0.00	38.40	4	184	2.17%
2021/09/10	1	38.00	0	0.00	37.90	1	180	0.55%
2021/09/08	0	0.00	2	37.35	37.45	-2	182	-1.10%
2021/09/07	0	0.00	3	37.83	37.95	-3	181	-1.65%
2021/09/06	1	38.80	0	0.00	38.30	1	180	0.56%
2021/08/31	5	38.74	0	0.00	38.80	5	174	2.87%
2021/08/25	2	36.78	2	37.85	38.90	0	163	0.00%
2021/08/24	1	37.00	0	0.00	36.75	1	158	0.63%
2021/08/19	2	35.75	0	0.00	35.50	2	158	1.27%
2021/08/09	5	38.80	15	38.71	38.80	-10	149	-6.69%
2021/08/05	0	0.00	2	39.55	39.35	-2	151	-1.32%
2021/08/04	2	40.10	0	0.00	39.70	2	155	1.28%
2021/08/02	4	39.51	0	0.00	39.45	4	159	2.50%
2021/07/29	2	39.60	0	0.00	39.55	2	157	1.27%
2021/07/27	3	40.30	2	40.10	40.20	1	156	0.64%
2021/07/26	4	40.26	3	40.13	40.30	1	152	0.65%
2021/07/23	3	40.27	0	0.00	40.30	3	127	2.36%
2021/07/13	2	36.55	4	36.28	36.70	-2	112	-1.77%
2021/07/12	4	36.50	0	0.00	36.60	4	116	3.45%
2021/07/06	0	0.00	1	35.45	35.40	-1	208	-0.48%
2021/06/23	2	34.93	0	0.00	35.20	2	224	0.89%
2021/06/21	0	0.00	3	34.90	34.75	-3	223	-1.34%
2021/06/10	2	35.43	0	0.00	35.30	2	237	0.84%
2021/06/08	0	0.00	1	35.10	35.20	-1	239	-0.42%
2021/06/07	0	0.00	6	33.98	34.90	-6	239	-2.51%
2021/05/28	2	35.35	0	0.00	35.50	2	237	0.84%
2021/05/26	0	0.00	1	35.15	35.30	-1	237	-0.42%
2021/05/25	0	0.00	3	35.22	35.10	-3	237	-1.26%
2021/05/18	0	0.00	6	34.41	34.80	-6	240	-2.50%
2021/05/17	0	0.00	3	33.62	33.90	-3	239	-1.26%
2021/05/14	7	35.53	3	35.53	35.15	4	235	1.70%
2021/05/13	0	0.00	5	33.15	35.10	-5	232	-2.15%
2021/05/11	0	0.00	2	36.00	35.70	-2	223	-0.90%
2021/05/10	0	0.00	1	36.00	36.05	-1	221	-0.45%
2021/05/04	0	0.00	3	34.00	34.20	-3	214	-1.40%
2021/05/03	0	0.00	4	35.68	35.90	-4	211	-1.89%
2021/04/29	0	0.00	1	36.60	36.85	-1	209	-0.48%
2021/04/28	0	0.00	3	36.65	36.90	-3	209	-1.44%
2021/04/27	0	0.00	5	36.48	36.70	-5	208	-2.40%
2021/04/26	3	36.90	5	36.50	36.50	-2	207	-0.96%
2021/04/21	0	0.00	2	36.55	36.70	-2	202	-0.99%
2021/04/16	2	37.20	2	37.10	37.05	0	198	0.00%
2021/04/15	3	37.77	0	0.00	37.40	3	195	1.53%
2021/04/13	4	40.93	10	40.45	38.20	-6	183	-3.27%
2021/04/12	0	0.00	26	39.05	39.05	-26	133	-19.44%
2021/04/01	0	0.00	1	34.95	35.45	-1	114	-0.87%
2021/03/25	0	0.00	1	33.75	33.85	-1	108	-0.92%
2021/03/19	5	33.25	2	33.20	33.30	3	104	2.86%
2021/03/15	3	31.28	0	0.00	31.50	3	95	3.14%
2021/03/11	0	0.00	1	30.95	30.90	-1	94	-1.06%
2021/03/10	0	0.00	1	30.70	30.70	-1	94	-1.06%
2021/02/23	1	31.25	0	0.00	31.50	1	102	0.98%
2021/02/22	8	31.00	0	0.00	31.50	8	102	7.78%
2021/01/13	1	29.85	0	0.00	30.00	1	103	0.97%
2021/01/11	3	30.52	0	0.00	30.75	3	101	2.94%
2021/01/08	1	29.90	0	0.00	30.75	1	101	0.99%
2021/01/06	1	31.80	2	31.80	31.40	-1	98	-1.02%
2021/01/05	3	32.58	0	0.00	31.90	3	96	3.10%
2020/09/10	0	0.00	1	28.90	29.00	-1	151	-0.66%
2020/09/08	0	0.00	1	28.75	29.20	-1	154	-0.65%
2020/09/03	0	0.00	2	28.45	28.45	-2	159	-1.26%
2020/08/07	0	0.00	1	28.75	28.50	-1	161	-0.62%
2020/08/06	0	0.00	1	28.95	28.80	-1	162	-0.62%
2020/07/29	0	0.00	1	28.30	28.60	-1	168	-0.59%
2020/07/28	2	29.65	1	28.55	28.20	1	169	0.59%
2020/07/27	1	29.90	6	29.75	30.20	-5	164	-3.04%
2020/07/23	0	0.00	2	29.23	29.10	-2	164	-1.22%
2020/07/22	0	0.00	2	28.95	28.95	-2	164	-1.22%
2020/07/10	0	0.00	3	30.40	30.65	-3	162	-1.85%
2020/07/09	0	0.00	5	31.24	31.45	-5	161	-3.10%
2020/07/06	0	0.00	5	31.24	31.10	-5	163	-3.06%
2020/06/17	0	0.00	3	31.55	31.60	-3	119	-2.52%
2020/06/16	1	31.40	2	31.30	31.55	-1	120	-0.83%
2020/06/04	3	33.40	0	0.00	33.50	3	132	2.26%
2020/05/29	0	0.00	1	31.80	31.90	-1	128	-0.78%
2020/05/28	0	0.00	5	31.90	31.90	-5	130	-3.83%
2020/05/27	0	0.00	1	31.90	32.00	-1	134	-0.75%
2020/05/15	0	0.00	2	31.80	32.00	-2	136	-1.46%
2020/05/11	6	33.21	0	0.00	33.10	6	133	4.48%
2020/05/08	0	0.00	0	33.45	33.45	0	134	-0.02%
2020/04/23	2	32.18	0	0.00	32.00	2	136	1.47%
2020/04/14	0	0.00	5	32.20	32.15	-5	166	-2.99%
2020/04/08	5	33.00	1	33.00	33.45	4	168	2.37%
2020/04/06	0	0.00	5	30.70	32.60	-5	167	-2.98%
2020/03/25	1	28.60	0	0.00	28.65	1	161	0.62%
2020/03/24	0	0.00	1	28.05	28.05	-1	160	-0.62%
2020/03/20	0	0.00	2	26.60	27.55	-2	159	-1.25%
2020/03/19	0	0.00	1	25.35	25.45	-1	159	-0.63%
2020/03/17	0	0.00	1	27.10	27.80	-1	154	-0.65%
2020/03/13	6	28.17	0	0.00	29.80	6	153	3.90%
2020/03/10	0	0.00	3	34.00	34.45	-3	141	-2.11%
2020/03/03	0	0.00	1	34.50	34.25	-1	140	-0.71%
2020/03/02	2	33.88	0	0.00	33.85	2	139	1.43%
2020/02/27	1	35.45	0	0.00	35.30	1	136	0.73%
2020/02/14	0	0.00	1	37.05	37.05	-1	143	-0.70%
2020/02/13	0	0.00	2	38.00	37.35	-2	144	-1.38%
2020/02/06	0	0.00	2	37.75	37.80	-2	150	-1.33%
2020/01/10	1	40.80	1	40.30	39.95	0	144	0.00%
2019/12/25	5	37.60	0	0.00	37.80	5	148	3.38%
2019/11/11	5	41.00	0	0.00	39.40	5	415	1.20%
2019/11/06	1	39.20	0	0.00	39.85	1	421	0.24%
2019/11/04	2	39.30	0	0.00	39.20	2	420	0.48%
2019/10/31	3	39.52	0	0.00	39.55	3	420	0.71%
2019/10/18	1	38.30	0	0.00	38.30	1	446	0.22%
2019/10/15	1	37.60	0	0.00	37.50	1	457	0.22%
2019/10/14	0	0.00	5	37.50	37.05	-5	456	-1.10%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/07	2	41.25	0	0.00	40.90	2	483	0.41%
2019/10/04	4	41.68	0	0.00	41.70	4	480	0.83%
2019/09/26	2	42.10	0	0.00	41.40	2	479	0.42%
2019/09/18	1	43.00	0	0.00	42.35	1	466	0.21%
2019/09/12	0	0.00	1	44.50	44.70	-1	455	-0.22%
2019/09/11	0	0.00	2	44.88	44.50	-2	453	-0.44%
2019/09/05	5	44.52	0	0.00	44.55	5	441	1.13%
2019/09/04	0	0.00	1	43.80	43.80	-1	431	-0.23%
2019/09/03	0	0.00	1	44.20	44.15	-1	428	-0.23%
2019/08/28	5	46.35	22	47.16	45.00	-17	404	-4.20%
2019/08/23	6	45.15	5	44.00	46.00	1	301	0.33%
2019/08/22	1	45.25	3	45.38	46.25	-2	269	-0.74%
2019/08/12	1	42.65	0	0.00	42.10	1	208	0.48%
2019/08/02	0	0.00	1	40.90	40.90	-1	200	-0.50%
2019/07/30	1	41.00	0	0.00	41.35	1	199	0.50%
2019/07/24	1	42.85	1	42.40	43.15	0	191	0.00%
2019/07/23	1	41.75	0	0.00	41.80	1	181	0.55%
2019/07/15	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/07/11	0	0.00	3	40.45	41.35	-3	162	-1.85%
2019/06/13	0	0.00	2	38.80	38.70	-2	158	-1.26%
2019/06/12	0	0.00	1	38.50	38.75	-1	159	-0.63%
2019/06/11	2	38.40	0	0.00	38.80	2	158	1.26%
2019/04/19	1	38.10	0	0.00	37.60	1	130	0.76%
2019/04/17	0	0.00	1	36.70	36.90	-1	124	-0.81%
2019/04/16	0	0.00	1	36.10	36.10	-1	146	-0.68%
2019/02/20	0	0.00	1	29.85	30.05	-1	113	-0.88%
2019/01/15	0	0.00	1	27.85	27.75	-1	88	-1.13%
2019/01/08	1	29.85	0	0.00	29.25	1	73	1.37%
2018/12/14	0	0.00	1	26.20	26.40	-1	27	-3.61%
2018/11/15	0	0.00	1	25.00	25.40	-1	26	-3.81%
2018/09/14	0	0.00	4	26.00	26.00	-4	55	-7.23%
2018/08/08	0	0.00	3	30.07	30.00	-3	72	-4.13%
2018/06/25	2	32.98	0	0.00	33.00	2	75	2.67%
2018/06/21	1	34.30	0	0.00	33.20	1	73	1.37%
2018/06/12	0	0.00	1	31.00	31.20	-1	49	-2.08%
2018/06/07	1	31.45	0	0.00	31.30	1	49	2.01%
2018/05/16	0	0.00	5	30.39	30.45	-5	50	-9.94%
2018/05/14	0	0.00	2	30.20	30.30	-2	50	-3.94%
2018/04/30	0	0.00	1	30.30	30.30	-1	49	-2.02%
2018/04/24	1	30.50	0	0.00	30.35	1	51	1.96%
2018/01/19	1	31.70	0	0.00	31.40	1	108	0.92%