德勝 (8048)-元大-淡水券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
72.9
漲跌
▲1.5
漲幅
+2.10%
成交量
3,919張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	71.70	9	71.47	72.90	-7	768	-0.91%
2024/05/07	31	71.45	0	0.00	71.40	31	706	4.39%
2024/05/06	2	68.75	30.3	72.70	73.20	-28.3	591	-4.79%
2024/05/03	3	63.87	2	65.45	66.60	1	460	0.22%
2024/04/29	1	60.00	0	0.00	60.00	1	432	0.23%
2024/04/26	0.1	60.10	0	60.40	59.60	0.1	434	0.02%
2024/04/25	0.1	60.20	0	0.00	59.90	0.1	434	0.02%
2024/04/23	0	0.00	0.6	60.20	59.60	-0.6	438	-0.14%
2024/04/22	1	60.40	0	0.00	59.80	1	439	0.23%
2024/04/15	0.1	65.05	2	64.40	64.40	-1.9	439	-0.43%
2024/04/12	0	66.40	0	0.00	65.90	0	433	0.01%
2024/04/11	2.1	66.57	0	0.00	66.30	2.1	432	0.47%
2024/04/10	0	0.00	1	67.50	69.10	-1	428	-0.23%
2024/04/09	0.1	67.70	2	68.00	67.30	-2	429	-0.45%
2024/04/08	0.1	68.60	0.2	68.40	68.30	-0.1	428	-0.02%
2024/04/03	0	0.00	7	69.03	68.80	-7	431	-1.62%
2024/03/29	1	69.30	4	69.20	69.80	-3	434	-0.69%
2024/03/27	1	69.20	1	69.90	69.90	0	448	0.00%
2024/03/26	1	70.18	0	0.00	69.10	1	451	0.23%
2024/03/25	0	0.00	2	70.35	70.50	-2	451	-0.44%
2024/03/22	1	70.10	0	0.00	69.70	1	459	0.22%
2024/03/21	1	69.60	0	0.00	69.80	1	463	0.22%
2024/03/18	0	70.00	0	0.00	70.10	0	478	0.00%
2024/03/15	2	69.50	1	69.40	69.10	1	486	0.21%
2024/03/13	2	70.60	4	69.70	70.20	-2	510	-0.39%
2024/03/12	5	70.66	0	0.00	71.70	5	510	0.98%
2024/03/08	1.1	68.39	4	68.08	67.50	-3	511	-0.58%
2024/03/07	2	70.40	0	0.00	69.40	2	508	0.39%
2024/03/06	2	71.00	0	0.00	70.80	2	505	0.40%
2024/03/05	2	70.10	0	0.00	71.20	2	506	0.40%
2024/03/04	2	71.50	0	0.00	71.20	2	506	0.40%
2024/03/01	0	0.00	3	71.43	71.90	-3	497	-0.60%
2024/02/29	1.3	69.78	0	0.00	69.70	1.3	477	0.27%
2024/02/27	3	70.30	0	0.00	69.80	3	478	0.63%
2024/02/26	0	0.00	8	70.70	71.50	-8	480	-1.67%
2024/02/23	1	69.90	0	0.00	68.70	1	460	0.22%
2024/02/21	1	70.30	1	70.90	70.20	0	484	0.00%
2024/02/20	0	0.00	1	68.80	68.60	-1	484	-0.21%
2024/02/19	2	69.85	1	70.20	69.40	1	498	0.20%
2024/02/16	4	68.03	3	68.50	69.20	1	521	0.19%
2024/02/15	1	66.00	1	67.40	67.70	0	582	0.00%
2024/02/05	3	65.87	0	0.00	65.60	3	606	0.49%
2024/02/02	2	66.50	1	66.90	66.50	1	611	0.16%
2024/01/29	5	65.50	1	64.50	66.20	4	672	0.59%
2024/01/23	0	66.60	1	66.90	66.20	-1	749	-0.13%
2024/01/22	0	0.00	1	66.40	66.70	-1	786	-0.13%
2024/01/17	0.1	65.80	0	0.00	65.00	0.1	1,042	0.00%
2024/01/16	0	66.60	0	0.00	66.20	0	1,150	0.00%
2024/01/12	0.1	66.50	0	0.00	65.80	0.1	1,179	0.00%
2024/01/09	0.1	66.70	0	0.00	65.60	0.1	1,507	0.00%
2024/01/05	0.5	67.07	0.5	67.20	66.80	0	1,657	0.00%
2024/01/04	1	66.51	0	0.00	66.50	1	1,721	0.06%
2024/01/03	1	67.70	0	0.00	67.70	1	1,730	0.06%
2023/12/27	1	67.70	0	0.00	67.70	1	1,738	0.06%
2023/12/25	1	67.50	0	0.00	67.10	1	1,757	0.06%
2023/12/22	0.1	67.60	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0.5	68.60	0	0.00	68.20	0.5	1,784	0.03%
2023/12/20	0	69.10	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	68.74	0	0.00	68.80	0.1	1,810	0.00%
2023/12/15	0	70.70	0	0.00	70.20	0	1,832	0.00%
2023/12/11	0.2	72.50	4	72.45	72.10	-3.8	2,265	-0.17%
2023/12/05	2	70.75	0	0.00	71.50	2	2,460	0.08%
2023/12/04	1	71.50	0	0.00	71.60	1	2,480	0.04%
2023/12/01	2	71.60	3	71.50	71.80	-1	2,509	-0.04%
2023/11/30	0.1	71.10	0	0.00	71.00	0.1	2,572	0.00%
2023/11/29	1	71.41	0	0.00	71.20	1	2,598	0.04%
2023/11/28	5	71.00	0	0.00	71.40	5	2,644	0.19%
2023/11/27	0.1	70.40	0	0.00	70.50	0.1	2,650	0.00%
2023/11/24	0.1	71.54	0	0.00	70.90	0.1	2,657	0.00%
2023/11/21	1	73.20	1	71.90	72.00	0	2,712	0.00%
2023/11/16	0.1	70.20	18	69.78	70.10	-17.9	2,709	-0.66%
2023/11/15	6.3	72.18	4	72.70	71.40	2.3	2,705	0.08%
2023/11/14	16	70.47	2	70.60	70.90	14	2,702	0.52%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	5	81.30	0	0.00	81.20	5	2,649	0.19%
2023/11/08	0.3	82.52	0	0.00	82.30	0.3	2,650	0.01%
2023/11/07	0	84.50	0	0.00	83.40	0	2,656	0.00%
2023/11/06	0	0.00	5	83.40	84.00	-5	2,660	-0.19%
2023/11/03	0.3	82.50	5	82.52	82.10	-4.7	2,656	-0.18%
2023/11/02	0	0.00	5	83.70	83.40	-5	2,674	-0.19%
2023/11/01	3	81.50	0	0.00	81.50	3	2,683	0.11%
2023/10/31	2.2	83.00	14	82.98	80.60	-11.8	2,691	-0.44%
2023/10/30	0.2	83.40	8	83.39	83.10	-7.8	2,735	-0.29%
2023/10/27	16	86.11	24	87.53	86.20	-8	2,777	-0.29%
2023/10/26	8	86.91	1	85.43	84.60	7	2,851	0.24%
2023/10/25	5	87.14	11	87.25	85.20	-6	2,887	-0.21%
2023/10/24	10	85.36	12	84.58	88.30	-2	2,863	-0.07%
2023/10/23	17.2	81.78	5	81.36	80.30	12.2	2,824	0.43%
2023/10/20	0.2	82.10	0	0.00	81.90	0.2	2,914	0.01%
2023/10/19	17	86.69	4	84.80	83.90	13	2,990	0.43%
2023/10/18	33.2	86.10	19	84.37	85.70	14.2	2,965	0.48%
2023/10/17	25.2	89.94	16	89.43	87.10	9.2	2,921	0.31%
2023/10/16	6	83.87	10	83.62	87.00	-4	2,742	-0.15%
2023/10/13	0	0.00	1	80.00	79.30	-1	2,657	-0.04%
2023/10/12	2	79.90	1	79.90	81.90	1	2,637	0.04%
2023/10/11	1	76.90	0	0.00	75.30	1	2,598	0.04%
2023/10/03	0	0.00	2	77.30	77.00	-2	2,717	-0.07%
2023/10/02	0	0.00	2	77.15	78.50	-2	2,956	-0.07%
2023/09/27	1.2	75.45	0	0.00	74.20	1.2	3,162	0.04%
2023/09/26	1.2	76.86	1	77.40	75.40	0.2	3,221	0.00%
2023/09/25	1.3	79.40	0	0.00	79.00	1.3	3,288	0.04%
2023/09/21	5.2	78.07	0	0.00	80.00	5.2	3,391	0.15%
2023/09/20	5.3	82.79	0	0.00	81.20	5.3	3,477	0.15%
2023/09/19	12	85.15	0	0.00	82.50	12	3,494	0.34%
2023/09/18	1	86.80	0	0.00	86.40	1	3,518	0.03%
2023/09/15	13	87.82	31	87.15	87.60	-18	3,553	-0.51%
2023/09/14	7	90.83	6	90.17	91.40	1	3,444	0.03%
2023/09/13	3	84.60	1	83.08	86.20	2	3,170	0.06%
2023/09/12	1	81.30	0	0.00	79.00	1	3,040	0.03%
2023/09/11	2	82.45	2	82.00	79.20	0	3,016	0.00%
2023/09/07	1	80.50	1	81.00	78.50	0	2,989	0.00%
2023/09/06	4	81.53	3.1	81.79	81.50	0.9	3,012	0.03%
2023/09/05	2	80.40	6	80.50	82.40	-4	2,993	-0.13%
2023/09/01	1.1	78.48	0	0.00	78.60	1.1	2,951	0.04%
2023/08/30	3	73.50	0	0.00	74.50	3	2,954	0.10%
2023/08/28	0.2	72.20	3	71.80	73.00	-2.8	3,009	-0.09%
2023/08/25	0.2	73.40	0	0.00	71.80	0.2	3,022	0.01%
2023/08/24	0	0.00	2	73.60	74.20	-2	3,031	-0.07%
2023/08/23	1	76.00	2	76.45	75.70	-1	3,086	-0.03%
2023/08/22	1	77.00	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	5	78.00	77.40	-5	3,106	-0.16%
2023/08/18	1	77.50	0	0.00	76.00	1	3,103	0.03%
2023/08/17	2	77.10	0	0.00	79.10	2	3,091	0.06%
2023/08/15	2	73.80	4	75.00	75.00	-2	3,104	-0.06%
2023/08/11	2	74.00	0	0.00	74.00	2	3,254	0.06%
2023/08/10	2.2	73.38	0	0.00	72.70	2.2	3,284	0.07%
2023/08/09	0.1	76.60	0	0.00	76.60	0.1	3,308	0.00%
2023/08/08	0	0.00	4	78.70	77.70	-4	3,385	-0.12%
2023/08/07	5	77.98	7	75.87	78.10	-2	3,375	-0.06%
2023/08/04	4.3	76.21	0	0.00	75.70	4.3	3,343	0.13%
2023/08/02	1	77.00	4	78.60	75.60	-3	3,318	-0.09%
2023/08/01	6	81.00	8	83.13	80.60	-2	3,250	-0.06%
2023/07/31	23	92.43	16	93.91	87.20	7	3,170	0.22%
2023/07/28	8	86.31	3	87.50	90.90	5	3,000	0.17%
2023/07/26	1	84.70	1	87.00	86.20	0	2,828	0.00%
2023/07/25	16	84.11	1	83.70	83.70	15	2,757	0.54%
2023/07/24	20	91.11	10	92.00	90.10	10	2,658	0.38%
2023/07/21	6	97.65	0	0.00	99.90	6	2,559	0.23%
2023/07/20	1	97.70	0	0.00	96.00	1	2,525	0.04%
2023/07/19	5	92.10	0	0.00	92.20	5	2,502	0.20%
2023/07/18	1	91.60	0	0.00	89.10	1	2,479	0.04%
2023/07/11	0	0.00	2	84.30	85.80	-2	2,347	-0.09%
2023/07/10	0	0.00	2	79.60	79.60	-2	2,302	-0.09%
2023/07/07	11	82.15	8	83.55	81.90	3	2,280	0.13%
2023/07/06	16	79.64	16	81.20	79.80	0	2,033	0.00%
2023/07/05	16	80.44	11	80.05	81.20	5	1,902	0.26%
2023/07/04	7	73.41	1	73.80	74.30	6	1,803	0.33%
2023/07/03	1	70.30	1.1	72.75	70.80	-0.1	1,727	-0.01%
2023/06/30	2.1	62.88	5	66.40	68.80	-2.9	1,636	-0.18%
2023/06/29	5	63.10	1	62.90	62.60	4	1,547	0.26%
2023/06/28	2	63.90	1	65.40	63.10	1	1,500	0.07%
2023/06/26	1	59.00	1	60.20	62.10	0	1,358	0.00%
2023/06/21	1	60.40	0	0.00	61.20	1	1,296	0.08%
2023/06/16	0	0.00	5	56.70	56.50	-5	1,241	-0.40%
2023/06/09	5	57.60	0	0.00	57.20	5	1,126	0.44%
2023/06/06	1	60.00	1	63.50	58.40	0	1,052	0.00%
2023/06/01	1	59.50	0	0.00	61.10	1	949	0.11%
2023/05/31	0	0.00	1	59.00	58.00	-1	891	-0.11%
2023/05/30	1	57.40	6	56.58	56.00	-5	837	-0.60%
2023/05/29	2	57.25	0	0.00	57.20	2	818	0.24%
2023/05/25	5	50.80	0	0.00	50.50	5	714	0.70%
2023/05/24	0	0.00	0.2	50.30	50.60	-0.2	696	-0.02%
2023/05/18	0	0.00	1	52.00	52.50	-1	611	-0.16%
2023/05/15	1	44.10	1	44.95	46.35	0	378	0.00%
2023/05/12	1	42.20	2	44.30	45.30	-1	333	-0.30%
2023/05/11	0	0.00	0	43.20	43.20	0	241	0.00%
2023/04/26	0	0.00	2	38.00	39.50	-2	193	-1.04%
2023/04/18	1	39.85	0	0.00	40.00	1	171	0.58%
2023/03/30	0	0.00	4	38.10	38.05	-4	135	-2.96%
2023/03/27	5	38.30	0	0.00	38.05	5	130	3.83%
2023/03/22	0	0.00	30	37.79	37.80	-30	124	-24.14%
2023/03/21	30	37.70	1	37.80	37.95	29	111	26.08%
2023/03/02	0	0.00	19	36.87	36.25	-19	81	-23.42%
2023/02/24	0	0.00	30	36.63	36.45	-30	73	-40.94%
2022/12/02	0	0.00	0	32.55	32.75	0	31	-0.09%
2022/11/08	0	30.00	0	0.00	30.15	0	27	0.02%
2022/09/13	0.2	30.13	0	0.00	29.95	0.2	33	0.54%
2022/09/12	0	30.00	0	0.00	29.95	0	32	0.04%
2022/09/05	0	30.25	0	0.00	30.00	0	30	0.01%
2022/08/16	0.1	30.00	0	0.00	30.30	0.1	33	0.30%
2022/08/12	0.1	30.40	0	0.00	30.55	0.1	34	0.29%
2022/08/09	0.1	29.55	0	0.00	30.40	0.1	35	0.28%
2022/07/28	0	30.50	0	0.00	30.30	0	36	0.01%
2022/05/18	1	32.60	0	0.00	32.75	1	49	2.02%
2022/05/06	0	0.00	0.2	33.37	33.70	-0.2	100	-0.20%
2022/03/22	1	34.50	0	0.00	34.50	1	111	0.90%
2022/03/09	0	0.00	0.4	33.60	33.75	-0.4	115	-0.32%
2022/03/03	2	34.15	0	0.00	34.40	2	116	1.72%
2022/02/25	1.4	33.98	0	0.00	33.85	1.4	118	1.16%
2022/02/24	6	34.20	0	0.00	34.10	6	118	5.08%
2022/02/15	10	35.20	0	0.00	35.00	10	120	8.30%
2022/02/10	5	36.45	18	36.49	36.50	-13	102	-12.68%
2022/02/09	13	37.03	1	35.30	36.70	12	95	12.62%
2022/02/08	0	0.00	1	34.50	34.85	-1	80	-1.24%
2022/01/17	0.1	34.55	0	0.00	34.85	0.1	91	0.11%
2021/12/29	0.1	35.20	0	0.00	35.20	0.1	105	0.10%
2021/12/22	1	35.00	0	0.00	35.20	1	109	0.91%
2021/12/21	10	34.95	0	0.00	34.90	10	108	9.18%
2021/12/03	0	0.00	1	36.10	36.20	-1	110	-0.90%
2021/12/01	10	35.55	0	0.00	36.00	10	110	9.02%
2021/11/30	1	35.25	0	0.00	35.90	1	110	0.90%
2021/11/26	7.1	35.46	0	0.00	35.50	7.1	115	6.16%
2021/11/23	3	35.75	0.1	36.00	36.00	2.9	116	2.45%
2021/11/22	0	0.00	5	35.18	35.75	-5	123	-4.07%
2021/11/19	0.1	35.25	0	0.00	35.05	0.1	126	0.05%
2021/11/18	1	35.15	0	0.00	35.15	1	126	0.79%
2021/11/12	1	34.60	0.4	35.00	34.95	0.6	125	0.49%
2021/11/11	0	0.00	0.3	35.10	34.95	-0.3	125	-0.25%
2021/11/08	0	0.00	0.9	35.45	34.50	-0.9	127	-0.72%
2021/10/21	0	0.00	1	36.20	35.80	-1	133	-0.75%
2021/10/06	0	33.10	0	0.00	33.10	0	184	0.02%
2021/10/05	0	33.10	0	0.00	33.10	0	186	0.01%
2021/09/14	1	35.05	0	0.00	35.50	1	185	0.54%
2021/08/30	0	38.85	0	0.00	38.70	0	173	0.00%
2021/08/26	0	0.00	5	38.08	38.00	-5	171	-2.92%
2021/08/25	5	38.21	1	38.90	38.90	4	163	2.45%
2021/08/11	1	37.19	0	0.00	36.45	1	152	0.67%
2021/08/03	0.1	39.35	0	0.00	39.30	0.1	155	0.03%
2021/07/26	5	39.66	12	40.20	40.30	-7	152	-4.58%
2021/07/23	12	40.39	1	39.80	40.30	11	127	8.64%
2021/07/20	0	0.00	1	38.05	38.00	-1	110	-0.91%
2021/07/12	0	0.00	1	36.80	36.60	-1	116	-0.86%
2021/06/25	1	35.45	0	0.00	35.50	1	218	0.46%
2021/05/25	0	0.00	1	35.10	35.10	-1	237	-0.42%
2021/05/17	0	0.00	1	34.00	33.90	-1	239	-0.42%
2021/05/14	1	35.25	0	0.00	35.15	1	235	0.42%
2021/05/05	0	0.00	1	34.50	34.95	-1	214	-0.47%
2021/04/28	0	0.00	1	36.55	36.90	-1	209	-0.48%
2021/04/22	1	36.75	1	36.40	35.45	0	206	0.00%
2021/04/16	0	0.00	1	37.00	37.05	-1	198	-0.50%
2021/04/14	1	37.50	0	0.00	37.15	1	194	0.52%
2021/04/13	6	40.76	13	41.10	38.20	-7	183	-3.81%
2021/04/12	12	36.59	0.1	39.05	39.05	11.9	133	8.90%
2021/04/09	0	0.00	1	35.15	35.50	-1	118	-0.85%
2021/03/29	0	0.00	1	34.80	35.20	-1	113	-0.88%
2021/03/19	1	33.10	0	0.00	33.30	1	104	0.95%
2021/03/18	0	0.00	1	32.80	33.05	-1	102	-0.98%
2021/03/15	1	31.75	0	0.00	31.50	1	95	1.05%
2021/01/04	0	0.00	5	31.78	31.80	-5	85	-5.84%
2020/12/24	0	0.00	10	29.60	29.90	-10	77	-12.99%
2020/12/09	0	0.00	10	29.20	29.15	-10	69	-14.37%
2020/11/27	0	0.00	5	29.05	29.00	-5	71	-6.96%
2020/11/24	0	0.00	5	28.65	28.60	-5	69	-7.15%
2020/09/08	1	29.00	1	29.80	29.20	0	154	0.00%
2020/08/14	0	0.00	1	27.95	28.80	-1	159	-0.63%
2020/07/14	1	29.20	0	0.00	29.10	1	165	0.60%
2020/07/10	1	30.20	0	0.00	30.65	1	162	0.62%
2020/07/01	5	33.40	0	0.00	33.40	5	167	2.98%
2020/06/19	0	0.00	3	33.82	34.95	-3	138	-2.16%
2020/06/15	1	31.30	0	0.00	31.30	1	126	0.79%
2020/06/12	6	31.52	0	0.00	31.70	6	126	4.74%
2020/06/11	1	32.60	0	0.00	32.60	1	123	0.81%
2020/06/02	1	31.80	0	0.00	31.90	1	128	0.78%
2020/05/14	9	32.62	0	0.00	32.85	9	135	6.66%
2020/05/12	5	33.00	0	0.00	32.90	5	134	3.72%
2020/05/07	5	32.80	0	0.00	33.70	5	133	3.74%
2020/05/05	5	33.40	0	0.00	33.25	5	133	3.74%
2020/03/31	1	29.30	0	0.00	29.40	1	163	0.61%
2020/03/27	1	29.35	0	0.00	29.40	1	163	0.61%
2020/03/25	1	28.55	0	0.00	28.65	1	161	0.62%
2020/01/10	1	40.40	1	40.90	39.95	0	144	0.00%
2019/12/19	0	0.00	0.2	37.95	37.95	-0.2	155	-0.14%
2019/09/12	0	0.00	1	44.50	44.70	-1	455	-0.22%
2019/09/03	0	0.00	10	44.30	44.15	-10	428	-2.33%
2019/08/28	10	45.93	0	0.00	45.00	10	404	2.47%
2019/08/27	1	47.20	0	0.00	46.35	1	353	0.28%
2019/08/16	0	0.00	2	41.60	41.55	-2	221	-0.90%
2019/08/15	1	41.75	1	41.70	41.75	0	221	0.00%
2019/08/14	2	42.85	0	0.00	42.65	2	220	0.91%
2019/07/11	0	0.00	1	39.50	41.35	-1	162	-0.62%
2019/06/28	0	0.00	1	37.65	37.95	-1	145	-0.69%
2019/06/24	1	37.75	1	37.90	38.05	0	146	0.00%
2019/06/12	1	38.80	0	0.00	38.75	1	159	0.63%
2019/04/24	0	0.00	1	37.60	38.00	-1	137	-0.73%
2019/04/15	0	0.00	2	35.23	35.80	-2	148	-1.34%
2019/03/18	0	0.00	1	31.30	30.70	-1	126	-0.79%
2018/07/13	0	0.00	1	30.05	30.00	-1	76	-1.30%
2018/06/28	0	0.00	1	32.60	32.60	-1	75	-1.32%
2018/06/20	1	33.70	2	33.48	34.10	-1	58	-1.70%
2018/06/12	0	0.00	0.1	31.00	31.20	-0.1	49	-0.18%
2018/05/14	0	0.00	1	30.30	30.30	-1	50	-1.97%
2018/04/27	0	0.00	2	30.25	30.30	-2	50	-3.96%
2018/04/19	0	0.00	1	31.00	31.00	-1	51	-1.95%
2018/04/17	1	30.20	0	0.00	30.25	1	51	1.95%
2018/03/23	1	30.75	0	0.00	31.95	1	54	1.83%
2018/03/19	0	0.00	1	31.45	31.35	-1	53	-1.87%
2018/03/16	0	0.00	1	31.90	31.50	-1	52	-1.89%
2018/03/06	0	0.00	2	29.40	29.30	-2	66	-2.99%
2018/02/26	2	29.90	2	29.85	30.20	0	86	0.00%
2018/02/09	1	28.60	1	29.50	29.50	0	96	0.00%
2018/02/07	1	30.00	1	30.15	30.45	0	98	0.00%
2018/01/26	0	0.00	2	30.70	30.90	-2	104	-1.92%