德勝 (8048)-元大-台中中港券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	64.90	2	65.75	64.80	0	892	0.00%
2024/05/13	1	64.20	1.7	64.28	64.50	-0.7	874	-0.08%
2024/05/10	2.2	71.85	0	0.00	70.10	2.2	816	0.27%
2024/05/09	1	72.40	0	0.00	70.70	1	796	0.13%
2024/05/08	1.3	70.52	1.2	71.25	72.90	0.1	768	0.01%
2024/05/07	0.2	71.10	0	0.00	71.40	0.2	706	0.03%
2024/05/06	1	73.00	2	70.40	73.20	-1	591	-0.17%
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/04/22	1	60.40	1	61.00	59.80	0	439	0.00%
2024/04/19	1	62.60	0	0.00	62.00	1	438	0.23%
2024/04/16	1	63.20	0	0.00	63.00	1	440	0.23%
2024/04/15	1	64.80	0	0.00	64.40	1	439	0.23%
2024/04/11	1	66.30	2	67.30	66.30	-1	432	-0.23%
2024/04/09	4	67.38	0	0.00	67.30	4	429	0.93%
2024/04/03	1	69.10	0	0.00	68.80	1	431	0.23%
2024/03/21	0	0.00	1	70.00	69.80	-1	463	-0.22%
2024/03/20	0	0.00	1	69.80	69.60	-1	470	-0.21%
2024/03/19	0	70.10	1	70.00	70.30	-1	475	-0.20%
2024/03/15	1	69.10	0	0.00	69.10	1	486	0.21%
2024/03/13	0	0.00	1	69.80	70.20	-1	510	-0.20%
2024/03/12	2	71.60	2	71.30	71.70	0	510	0.00%
2024/03/07	0	0.00	2	69.65	69.40	-2	508	-0.39%
2024/03/01	0	0.00	1	70.00	71.90	-1	497	-0.20%
2024/02/29	2	69.35	0	0.00	69.70	2	477	0.42%
2024/02/26	0	0.00	2	71.80	71.50	-2	480	-0.42%
2024/02/23	2	69.85	0	0.00	68.70	2	460	0.43%
2024/02/20	0	0.00	3	69.30	68.60	-3	484	-0.62%
2024/02/02	1	66.50	0	0.00	66.50	1	611	0.16%
2024/01/16	0.1	66.25	0	0.00	66.20	0.1	1,150	0.01%
2024/01/12	0.1	66.70	0	0.00	65.80	0.1	1,179	0.00%
2023/12/29	0	0.00	2	67.85	67.80	-2	1,731	-0.12%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/25	1	67.30	0	0.00	67.10	1	1,757	0.06%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/19	1	68.10	0	0.00	68.80	1	1,810	0.06%
2023/12/15	2	70.50	0	0.00	70.20	2	1,832	0.11%
2023/12/13	1	71.00	0	0.00	71.10	1	1,884	0.05%
2023/12/11	1	72.41	0	0.00	72.10	1	2,265	0.05%
2023/12/05	0	0.00	29	70.82	71.50	-29	2,460	-1.18%
2023/12/04	0	0.00	3	71.70	71.60	-3	2,480	-0.12%
2023/12/01	1	71.70	0	0.00	71.80	1	2,509	0.04%
2023/11/29	1	71.60	0	0.00	71.20	1	2,598	0.04%
2023/11/24	1	71.20	4	71.30	70.90	-3	2,657	-0.11%
2023/11/21	2	72.00	0	0.00	72.00	2	2,712	0.07%
2023/11/14	5	69.62	2.4	70.22	70.90	2.6	2,702	0.10%
2023/11/13	1	72.70	1	72.70	72.70	0	2,650	0.00%
2023/11/09	1.1	80.94	0	0.00	81.20	1.1	2,649	0.04%
2023/11/08	1	82.20	0	0.00	82.30	1	2,650	0.04%
2023/11/07	0.1	84.80	0	0.00	83.40	0.1	2,656	0.00%
2023/11/06	2	84.50	2	84.20	84.00	0	2,660	0.00%
2023/11/03	4	82.43	2	83.10	82.10	2	2,656	0.08%
2023/11/02	8	84.41	6	83.98	83.40	2	2,674	0.07%
2023/11/01	2	82.50	13	82.76	81.50	-11	2,683	-0.41%
2023/10/30	3	85.70	7	84.16	83.10	-4	2,735	-0.15%
2023/10/27	8	86.83	5	87.40	86.20	3	2,777	0.11%
2023/10/26	7.2	87.26	8	86.56	84.60	-0.8	2,851	-0.03%
2023/10/25	4	86.90	11	87.75	85.20	-7	2,887	-0.24%
2023/10/24	1	82.50	5	88.14	88.30	-4	2,863	-0.14%
2023/10/20	1	83.10	0	0.00	81.90	1	2,914	0.03%
2023/10/19	11	87.12	11	86.61	83.90	0	2,990	0.00%
2023/10/18	1	85.90	2	83.55	85.70	-1	2,965	-0.03%
2023/10/17	15	88.35	17	89.59	87.10	-2	2,921	-0.07%
2023/10/16	5	83.34	3.1	84.84	87.00	1.9	2,742	0.07%
2023/10/13	5.1	80.75	0	0.00	79.30	5.1	2,657	0.19%
2023/10/12	5	82.10	7	82.06	81.90	-2	2,637	-0.08%
2023/10/11	0	0.00	1	76.80	75.30	-1	2,598	-0.04%
2023/09/27	2	74.65	1	74.40	74.20	1	3,162	0.03%
2023/09/26	2	77.45	0	0.00	75.40	2	3,221	0.06%
2023/09/21	1	80.90	0	0.00	80.00	1	3,391	0.03%
2023/09/19	1	84.80	0	0.00	82.50	1	3,494	0.03%
2023/09/15	6.2	87.25	2	87.80	87.60	4.2	3,553	0.12%
2023/09/14	8.1	90.94	8	91.93	91.40	0.1	3,444	0.00%
2023/09/13	1	85.70	11	86.75	86.20	-10	3,170	-0.32%
2023/09/11	0	0.00	1	82.30	79.20	-1	3,016	-0.03%
2023/09/05	0	0.00	4.1	81.17	82.40	-4.1	2,993	-0.14%
2023/09/01	0	0.00	2	78.15	78.60	-2	2,951	-0.07%
2023/08/30	1	74.50	1	73.90	74.50	0	2,954	0.00%
2023/08/29	1	73.40	1	73.20	73.20	0	2,977	0.00%
2023/08/24	1	73.50	1	73.90	74.20	0	3,031	0.00%
2023/08/23	2	76.65	0	0.00	75.70	2	3,086	0.06%
2023/08/18	2	76.80	1	76.10	76.00	1	3,103	0.03%
2023/08/17	0	0.00	2	78.50	79.10	-2	3,091	-0.06%
2023/08/16	1	76.00	0	0.00	77.00	1	3,087	0.03%
2023/08/15	0	0.00	0.1	74.50	75.00	-0.1	3,104	0.00%
2023/08/14	0	0.00	0.1	72.30	72.20	-0.1	3,144	0.00%
2023/08/10	0	0.00	1	73.50	72.70	-1	3,284	-0.03%
2023/08/09	1	77.50	1	77.00	76.60	0	3,308	0.00%
2023/08/07	4	75.15	5	77.70	78.10	-1	3,375	-0.03%
2023/08/04	10	75.84	10	76.11	75.70	0	3,343	0.00%
2023/08/02	5	78.84	1	77.90	75.60	4	3,318	0.12%
2023/08/01	2	84.30	0	0.00	80.60	2	3,250	0.06%
2023/07/31	3	90.67	2	88.15	87.20	1	3,170	0.03%
2023/07/28	0	0.00	4	88.83	90.90	-4	3,000	-0.13%
2023/07/27	5	85.78	1	84.70	84.40	4	2,882	0.14%
2023/07/26	7	84.59	0	0.00	86.20	7	2,828	0.25%
2023/07/25	12	86.43	2	87.10	83.70	10	2,757	0.36%
2023/07/24	5	90.70	1	90.70	90.10	4	2,658	0.15%
2023/07/21	6.1	93.20	0	0.00	99.90	6.1	2,559	0.24%
2023/07/20	4	94.35	0	0.00	96.00	4	2,525	0.16%
2023/07/19	5	90.50	0	0.00	92.20	5	2,502	0.20%
2023/07/18	15	90.75	0	100.00	89.10	15	2,479	0.60%
2023/07/17	11	96.09	0	0.00	99.00	11	2,451	0.45%
2023/07/14	0	94.20	0	0.00	93.60	0	2,440	0.00%
2023/07/13	1.8	92.41	0	0.00	90.50	1.8	2,416	0.07%
2023/07/12	3	85.00	2	85.80	90.60	1	2,385	0.04%
2023/07/11	0	0.00	4	85.70	85.80	-4	2,347	-0.17%
2023/07/10	2	80.85	0	0.00	79.60	2	2,302	0.09%
2023/07/07	20	82.80	9	85.14	81.90	11	2,280	0.48%
2023/07/06	8	80.48	4	79.98	79.80	4	2,033	0.20%
2023/07/05	2	79.25	0	0.00	81.20	2	1,902	0.11%
2023/07/04	1	74.20	1	70.30	74.30	0	1,803	0.00%
2023/07/03	0	0.00	3	70.73	70.80	-3	1,727	-0.17%
2023/06/30	3	64.00	0	0.00	68.80	3	1,636	0.18%
2023/06/29	2	62.70	0	0.00	62.60	2	1,547	0.13%
2023/06/28	0	0.00	3	65.37	63.10	-3	1,500	-0.20%
2023/06/21	1	61.30	0	0.00	61.20	1	1,296	0.08%
2023/06/01	2	60.15	1	60.30	61.10	1	949	0.11%
2023/05/31	3	59.20	8	58.54	58.00	-5	891	-0.56%
2023/05/29	2	58.50	3	58.07	57.20	-1	818	-0.12%
2023/05/26	1	54.00	9	52.53	55.50	-8	750	-1.07%
2023/05/25	0	0.00	2	51.90	50.50	-2	714	-0.28%
2023/05/19	3	50.57	1	51.50	49.90	2	649	0.31%
2023/05/18	5	51.04	3	51.30	52.50	2	611	0.33%
2023/05/17	13	49.67	13	49.66	49.25	0	554	0.00%
2023/05/16	2	48.75	3	47.33	47.95	-1	428	-0.23%
2023/05/15	1	45.80	0	0.00	46.35	1	378	0.26%
2023/05/12	43	43.43	36	43.79	45.30	7	333	2.10%
2023/04/12	0	0.00	2	39.50	39.60	-2	153	-1.30%
2023/04/11	0	0.00	1	38.55	38.85	-1	147	-0.68%
2023/03/30	2	38.20	0	0.00	38.05	2	135	1.48%
2022/12/12	0	0.00	1	34.00	34.00	-1	34	-2.91%
2022/11/17	0	0.00	1	32.10	32.10	-1	31	-3.22%
2022/11/03	1	29.40	0	0.00	29.60	1	26	3.83%
2022/10/05	0.2	29.90	0	0.00	29.70	0.2	28	0.53%
2022/09/30	0.7	29.90	0	0.00	29.95	0.7	28	2.37%
2022/05/17	1	32.50	0	0.00	32.70	1	50	1.96%
2022/02/11	1	36.80	0	0.00	36.80	1	113	0.88%
2022/01/05	0	0.00	0.1	35.00	35.15	-0.1	103	-0.06%
2022/01/04	0	0.00	0.1	34.96	34.95	-0.1	104	-0.07%
2021/12/07	0	0.00	3	36.07	35.95	-3	111	-2.68%
2021/12/03	0	0.00	2	36.20	36.20	-2	110	-1.80%
2021/11/30	5	35.20	0	0.00	35.90	5	110	4.51%
2021/10/07	0.1	33.90	0	0.00	34.00	0.1	184	0.07%
2021/04/13	1	40.10	1	41.90	38.20	0	183	0.00%
2020/12/30	0	0.00	1	30.00	30.00	-1	80	-1.25%
2020/08/11	0	0.00	2	28.00	28.10	-2	159	-1.26%
2020/07/21	2	28.70	0	0.00	28.80	2	165	1.21%
2020/07/14	1	29.05	0	0.00	29.10	1	165	0.60%
2020/06/08	0	0.00	1	33.75	33.70	-1	135	-0.74%
2020/05/12	1	32.95	0	0.00	32.90	1	134	0.74%
2020/01/16	0	0.00	1	38.90	38.90	-1	141	-0.71%
2020/01/13	0	0.00	1	39.55	39.55	-1	146	-0.68%
2020/01/10	2	40.78	0	0.00	39.95	2	144	1.39%
2019/11/08	0	0.00	1	39.25	39.50	-1	413	-0.24%
2019/09/05	0	0.00	1	44.70	44.55	-1	441	-0.23%
2019/09/02	1	44.20	0	0.00	44.10	1	425	0.24%
2019/08/30	1	44.50	0	0.00	44.15	1	421	0.24%
2019/08/28	1	47.30	1	45.60	45.00	0	404	0.00%
2019/08/27	2	47.28	2	46.20	46.35	0	353	0.00%
2019/08/23	0	0.00	1	44.30	46.00	-1	301	-0.33%
2019/08/22	2	44.48	1	44.95	46.25	1	269	0.37%
2019/04/10	0	0.00	1.1	33.03	33.00	-1.1	147	-0.73%
2019/03/11	0	0.00	1	30.50	30.40	-1	121	-0.82%
2019/01/08	1	30.10	0	0.00	29.25	1	73	1.37%
2018/09/03	1	26.90	0	0.00	27.30	1	88	1.13%
2018/02/06	0	0.00	1	31.00	29.80	-1	99	-1.01%