德勝 (8048)-永豐金-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.7
漲跌
▼2.2
漲幅
-3.02%
成交量
1,786張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	72.04	4.3	70.83	70.70	-2.3	796	-0.29%
2024/05/08	1	70.60	1	72.60	72.90	0	768	0.00%
2024/05/07	1	71.20	1	72.00	71.40	0	706	0.00%
2024/05/06	4	68.55	4.8	70.17	73.20	-0.8	591	-0.13%
2024/05/02	0	60.60	0	0.00	60.60	0	430	0.01%
2024/04/26	0.1	59.71	0	0.00	59.60	0.1	434	0.02%
2024/04/22	0	0.00	71	60.10	59.80	-71	439	-16.14%
2024/04/16	2	63.98	0	0.00	63.00	2	440	0.46%
2024/04/12	0	66.40	0	0.00	65.90	0	433	0.01%
2024/04/10	1	67.70	0	0.00	69.10	1	428	0.23%
2024/04/09	0	67.60	0	0.00	67.30	0	429	0.01%
2024/04/03	0	0.00	0.1	69.10	68.80	-0.1	431	-0.01%
2024/04/01	0	69.90	0.1	70.00	69.60	0	432	-0.01%
2024/03/29	1	69.70	0	0.00	69.80	1	434	0.23%
2024/03/27	0.1	69.10	0	0.00	69.90	0.1	448	0.01%
2024/03/26	1	69.10	0.4	69.60	69.10	0.6	451	0.13%
2024/03/22	0	70.10	0	0.00	69.70	0	459	0.00%
2024/03/21	0	69.80	0	0.00	69.80	0	463	0.01%
2024/03/18	0.1	70.10	0	0.00	70.10	0.1	478	0.01%
2024/03/15	1.1	69.11	0	0.00	69.10	1.1	486	0.22%
2024/03/14	0	0.00	0.7	69.40	69.40	-0.7	506	-0.14%
2024/03/12	1	71.40	3.4	71.30	71.70	-2.4	510	-0.48%
2024/03/08	2	68.35	0	0.00	67.50	2	511	0.39%
2024/03/07	1.1	69.60	0	0.00	69.40	1.1	508	0.21%
2024/03/01	0	69.80	1	71.42	71.90	-1	497	-0.21%
2024/02/27	1.2	69.67	0	0.00	69.80	1.2	478	0.25%
2024/02/26	2	71.60	1	71.40	71.50	1	480	0.21%
2024/02/23	1.1	69.10	0	0.00	68.70	1.1	460	0.23%
2024/02/22	0	0.00	4	70.10	69.70	-4	482	-0.83%
2024/02/21	4	70.98	1	70.90	70.20	3	484	0.62%
2024/02/20	1	69.00	0	0.00	68.60	1	484	0.21%
2024/02/19	0	0.00	0.1	69.20	69.40	-0.1	498	-0.03%
2024/02/15	1	67.10	0	0.00	67.70	1	582	0.17%
2024/02/05	1	65.80	0	0.00	65.60	1	606	0.16%
2024/02/01	0	66.70	0	0.00	66.60	0	625	0.01%
2024/01/29	0	66.00	0	0.00	66.20	0	672	0.00%
2024/01/25	0.1	65.85	0	0.00	65.30	0.1	708	0.01%
2024/01/23	0	66.70	0	0.00	66.20	0	749	0.01%
2024/01/19	0	0.00	1	64.20	64.10	-1	876	-0.11%
2024/01/18	1	63.50	0	0.00	64.00	1	963	0.10%
2024/01/16	0	66.80	0	0.00	66.20	0	1,150	0.00%
2024/01/10	1.1	65.81	1	66.00	65.70	0.1	1,301	0.01%
2024/01/09	0.1	66.15	0	0.00	65.60	0.1	1,507	0.01%
2024/01/04	0.1	66.80	0	0.00	66.50	0.1	1,721	0.00%
2023/12/29	0.1	68.00	3	67.80	67.80	-3	1,731	-0.17%
2023/12/28	0.1	68.10	0	0.00	67.70	0.1	1,732	0.01%
2023/12/25	0.3	67.00	0	0.00	67.10	0.3	1,757	0.02%
2023/12/21	0	0.00	2	68.50	68.20	-2	1,784	-0.11%
2023/12/19	0.1	68.90	0	0.00	68.80	0.1	1,810	0.00%
2023/12/15	0.6	70.50	0	0.00	70.20	0.6	1,832	0.03%
2023/12/13	0.1	71.20	0	0.00	71.10	0.1	1,884	0.01%
2023/12/08	5	71.90	0	0.00	71.50	5	2,382	0.21%
2023/12/05	0.3	70.95	0	0.00	71.50	0.3	2,460	0.01%
2023/12/04	1	71.60	1	72.50	71.60	0	2,480	0.00%
2023/12/01	0	71.70	0	0.00	71.80	0	2,509	0.00%
2023/11/30	0	71.70	0	0.00	71.00	0	2,572	0.00%
2023/11/28	0.1	71.30	0	0.00	71.40	0.1	2,644	0.00%
2023/11/27	0.3	70.50	0	0.00	70.50	0.3	2,650	0.01%
2023/11/24	0	0.00	1	70.90	70.90	-1	2,657	-0.04%
2023/11/21	2	73.00	0	0.00	72.00	2	2,712	0.07%
2023/11/20	0.1	71.00	0	0.00	70.50	0.1	2,700	0.00%
2023/11/17	1	70.60	1	70.60	70.50	0	2,707	0.00%
2023/11/16	0	0.00	4	71.10	70.10	-4	2,709	-0.15%
2023/11/15	9	72.09	1	72.60	71.40	8	2,705	0.30%
2023/11/14	9.5	70.84	4	70.08	70.90	5.5	2,702	0.20%
2023/11/13	1.8	72.70	0	0.00	72.70	1.8	2,650	0.07%
2023/11/09	0.1	81.70	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	2.2	84.11	0	0.00	82.30	2.2	2,650	0.08%
2023/11/07	2	83.42	2	84.30	83.40	0	2,656	0.00%
2023/11/06	0	0.00	3	83.93	84.00	-3	2,660	-0.11%
2023/11/03	5	82.36	1	84.00	82.10	4	2,656	0.15%
2023/11/02	1	84.00	1	84.10	83.40	0	2,674	0.00%
2023/10/31	1	83.70	1	80.30	80.60	0	2,691	0.00%
2023/10/27	12	89.03	12	85.22	86.20	0	2,777	0.00%
2023/10/26	2	86.45	1	88.10	84.60	1	2,851	0.04%
2023/10/25	14	86.77	0	0.00	85.20	14	2,887	0.48%
2023/10/24	0	0.00	2	88.15	88.30	-2	2,863	-0.07%
2023/10/20	2	83.00	0	0.00	81.90	2	2,914	0.07%
2023/10/19	3	86.37	6	84.13	83.90	-3	2,990	-0.10%
2023/10/18	6	84.40	5	86.68	85.70	1	2,965	0.03%
2023/10/17	49	90.41	3	85.23	87.10	46	2,921	1.57%
2023/10/16	28	81.41	27	84.85	87.00	1	2,742	0.04%
2023/10/13	3	80.40	1	80.40	79.30	2	2,657	0.08%
2023/10/12	3	80.77	29	80.20	81.90	-26	2,637	-0.99%
2023/10/06	0	0.00	2	76.90	76.60	-2	2,619	-0.08%
2023/09/27	1	74.69	1	74.30	74.20	0	3,162	0.00%
2023/09/25	14	79.41	0	0.00	79.00	14	3,288	0.43%
2023/09/22	0	0.00	1	79.50	81.00	-1	3,362	-0.03%
2023/09/21	3.1	79.40	0	0.00	80.00	3.1	3,391	0.09%
2023/09/20	1	83.20	0	0.00	81.20	1	3,477	0.03%
2023/09/19	6	84.20	2	85.35	82.50	4	3,494	0.11%
2023/09/18	19	86.99	27.2	88.36	86.40	-8.2	3,518	-0.23%
2023/09/15	16.2	87.30	8	87.64	87.60	8.2	3,553	0.23%
2023/09/14	11	91.48	4	92.05	91.40	7	3,444	0.20%
2023/09/13	2	83.20	7	83.79	86.20	-5	3,170	-0.16%
2023/09/12	1	78.00	1	81.50	79.00	0	3,040	0.00%
2023/09/11	4	81.78	6	82.25	79.20	-2	3,016	-0.07%
2023/09/08	1	78.40	1	77.10	77.00	0	2,972	0.00%
2023/09/07	6	80.38	0	0.00	78.50	6	2,989	0.20%
2023/09/06	4	82.23	0	0.00	81.50	4	3,012	0.13%
2023/09/05	26	81.72	27	82.17	82.40	-1	2,993	-0.03%
2023/09/01	0	0.00	1	79.80	78.60	-1	2,951	-0.03%
2023/08/24	1	74.70	0	0.00	74.20	1	3,031	0.03%
2023/08/22	2	77.85	2	78.30	76.20	0	3,105	0.00%
2023/08/21	1	77.90	0	0.00	77.40	1	3,106	0.03%
2023/08/18	1	77.20	0	0.00	76.00	1	3,103	0.03%
2023/08/17	2	78.90	0	0.00	79.10	2	3,091	0.06%
2023/08/16	0	0.00	1	76.90	77.00	-1	3,087	-0.03%
2023/08/14	1	72.70	0	0.00	72.20	1	3,144	0.03%
2023/08/09	0	76.60	0	0.00	76.60	0	3,308	0.00%
2023/08/08	2	78.40	0	0.00	77.70	2	3,385	0.06%
2023/08/04	1	76.20	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	80.43	2	75.40	75.60	-1	3,318	-0.03%
2023/08/01	0	80.00	0	0.00	80.60	0	3,250	0.00%
2023/07/31	3	91.87	1	89.90	87.20	2	3,170	0.06%
2023/07/28	0	0.00	1	84.10	90.90	-1	3,000	-0.03%
2023/07/27	0	0.00	1	85.90	84.40	-1	2,882	-0.03%
2023/07/26	2	84.45	0	0.00	86.20	2	2,828	0.07%
2023/07/25	1	84.63	3	84.60	83.70	-2	2,757	-0.07%
2023/07/24	1	90.10	0	0.00	90.10	1	2,658	0.04%
2023/07/19	0	0.00	1	92.80	92.20	-1	2,502	-0.04%
2023/07/18	0	92.00	0	0.00	89.10	0	2,479	0.00%
2023/07/13	4	92.35	0	0.00	90.50	4	2,416	0.17%
2023/07/12	1	87.90	2	86.35	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	1	83.10	85.80	-1	2,347	-0.04%
2023/07/10	0	80.00	0	0.00	79.60	0	2,302	0.00%
2023/07/07	9	83.30	8	84.33	81.90	1	2,280	0.04%
2023/07/06	4.3	79.07	2	80.40	79.80	2.3	2,033	0.11%
2023/07/05	0	0.00	1	79.60	81.20	-1	1,902	-0.05%
2023/07/04	0	0.00	3	73.33	74.30	-3	1,803	-0.17%
2023/07/03	0	0.00	3	71.60	70.80	-3	1,727	-0.17%
2023/06/30	3	66.63	2	67.10	68.80	1	1,636	0.06%
2023/06/29	2	62.45	4	63.25	62.60	-2	1,547	-0.13%
2023/06/28	2	65.40	6	64.55	63.10	-4	1,500	-0.27%
2023/06/27	1	60.80	0	0.00	59.50	1	1,395	0.07%
2023/06/26	3	61.13	2	60.80	62.10	1	1,358	0.07%
2023/06/21	7	62.04	5	60.72	61.20	2	1,296	0.15%
2023/06/20	1	57.00	0	0.00	57.80	1	1,234	0.08%
2023/06/16	1	56.40	5	56.50	56.50	-4	1,241	-0.32%
2023/06/12	1	54.60	0	0.00	55.30	1	1,174	0.09%
2023/06/09	2	57.65	1	57.70	57.20	1	1,126	0.09%
2023/06/08	4	57.23	0	0.00	56.50	4	1,112	0.36%
2023/06/06	2	60.15	0	0.00	58.40	2	1,052	0.19%
2023/06/02	2	59.95	0	0.00	60.00	2	984	0.20%
2023/06/01	3	58.90	3	60.10	61.10	0	949	0.00%
2023/05/26	0	0.00	7.3	51.02	55.50	-7.3	750	-0.98%
2023/05/23	0	0.00	13	50.91	50.50	-13	684	-1.90%
2023/05/19	6	50.63	0	0.00	49.90	6	649	0.92%
2023/05/18	11	50.88	1	49.25	52.50	10	611	1.63%
2023/05/17	6	50.17	7	50.84	49.25	-1	554	-0.18%
2023/05/16	1	48.10	0	0.00	47.95	1	428	0.23%
2023/05/12	2	42.58	2	43.55	45.30	0	333	0.00%
2023/05/02	4	41.48	0	0.00	41.50	4	203	1.96%
2023/04/21	0	0.00	13	39.56	39.10	-13	190	-6.83%
2023/04/17	5	39.80	0	0.00	39.30	5	167	2.99%
2023/03/31	5	38.25	0	0.00	38.35	5	140	3.56%
2023/03/10	3	36.35	0	0.00	36.65	3	89	3.35%
2023/03/09	0	0.00	8	36.55	36.65	-8	88	-9.03%
2023/02/24	3	36.40	0	0.00	36.45	3	73	4.09%
2023/02/16	5	35.00	0	0.00	34.85	5	63	7.89%
2023/02/14	1	35.00	0	0.00	35.00	1	61	1.62%
2022/11/17	1	31.80	0	0.00	32.10	1	31	3.22%
2022/09/26	1	29.50	0	0.00	30.00	1	30	3.24%
2022/07/06	2	29.50	0	0.00	29.50	2	33	5.91%
2022/06/20	0	0.00	4	32.35	32.85	-4	32	-12.15%
2022/03/28	0	0.00	3	34.50	34.50	-3	109	-2.74%
2022/03/01	2	34.35	0	0.00	33.90	2	117	1.70%
2022/02/25	3	33.85	0	0.00	33.85	3	118	2.54%
2022/02/11	2	36.80	0	0.00	36.80	2	113	1.76%
2021/12/27	1	35.15	0	0.00	35.30	1	107	0.93%
2021/11/05	0	0.00	2	35.75	35.65	-2	129	-1.55%
2021/11/01	0	0.00	0.1	36.00	36.00	-0.1	135	-0.09%
2021/10/14	0	0.00	1	34.30	34.30	-1	181	-0.55%
2021/10/13	0	0.00	3	33.97	34.40	-3	183	-1.63%
2021/09/10	2	37.80	0	0.00	37.90	2	180	1.11%
2021/09/02	2	39.40	0	0.00	38.90	2	179	1.12%
2021/08/26	2	39.40	0	0.00	38.00	2	171	1.17%
2021/08/25	0	0.00	1	37.95	38.90	-1	163	-0.61%
2021/08/11	1	36.35	0	0.00	36.45	1	152	0.65%
2021/07/20	0	0.00	5	37.81	38.00	-5	110	-4.53%
2021/07/08	1	35.95	0	0.00	36.10	1	127	0.78%
2021/07/07	2	35.33	0	0.00	35.25	2	186	1.07%
2021/04/19	0	0.00	10	36.40	36.65	-10	201	-4.97%
2021/04/13	3	41.10	2	40.10	38.20	1	183	0.54%
2021/03/29	0	0.00	1	35.00	35.20	-1	113	-0.88%
2021/03/17	0	0.00	21	31.65	31.50	-21	91	-23.03%
2021/03/15	2	31.45	0	0.00	31.50	2	95	2.10%
2020/12/28	3	29.90	0	0.00	30.00	3	79	3.79%
2020/12/24	4	30.10	0	0.00	29.90	4	77	5.18%
2020/11/24	0	0.00	1	28.40	28.60	-1	69	-1.43%
2020/11/19	0	0.00	3	27.75	28.00	-3	65	-4.58%
2020/10/06	3	27.30	0	0.00	27.25	3	81	3.69%
2020/09/23	1	27.50	0	0.00	27.70	1	94	1.06%
2020/09/08	0	0.00	1	29.60	29.20	-1	154	-0.65%
2020/08/20	1	26.90	0	0.00	27.05	1	162	0.61%
2020/05/12	0	0.00	5	32.85	32.90	-5	134	-3.72%
2020/04/07	3	33.20	0	0.00	33.00	3	169	1.77%
2020/03/25	1	28.70	1	28.65	28.65	0	161	0.00%
2020/03/24	6	28.13	0	0.00	28.05	6	160	3.74%
2020/03/13	0	0.00	2	28.10	29.80	-2	153	-1.30%
2020/02/21	1	36.65	1	37.10	36.95	0	136	0.00%
2020/02/17	1	36.70	0	0.00	36.50	1	143	0.70%
2020/02/14	0	0.00	1	37.50	37.05	-1	143	-0.70%
2020/02/13	1	37.05	0	0.00	37.35	1	144	0.69%
2019/09/04	1	44.05	0	0.00	43.80	1	431	0.23%
2019/08/27	1	45.35	0	0.00	46.35	1	353	0.28%
2019/08/06	0	0.00	3	39.10	40.45	-3	202	-1.48%
2019/08/02	0	0.00	3	40.30	40.90	-3	200	-1.49%
2019/07/31	0	0.00	5	40.70	41.40	-5	198	-2.52%
2019/07/19	6	40.80	0	0.00	41.10	6	179	3.34%
2019/07/17	0	0.00	4	41.20	41.40	-4	177	-2.25%
2019/07/15	1	41.85	1	41.80	41.80	0	180	0.00%
2019/07/11	0	0.00	3.1	39.36	41.35	-3.1	162	-1.90%
2019/06/10	0	0.00	10	37.50	38.15	-10	154	-6.46%
2019/05/14	0	0.00	5	35.55	36.35	-5	148	-3.37%
2019/05/06	0	0.00	10	37.00	36.95	-10	145	-6.87%
2019/03/04	2	30.30	0	0.00	30.30	2	117	1.70%
2019/01/16	0	0.00	5	27.63	27.75	-5	89	-5.60%
2019/01/09	0	0.00	3	28.25	28.40	-3	78	-3.83%
2018/12/27	1	26.50	0	0.00	26.75	1	32	3.12%
2018/12/26	0	0.00	5	25.95	26.10	-5	31	-15.71%
2018/12/24	1	26.25	0	0.00	26.25	1	30	3.29%
2018/12/03	1	27.25	0	0.00	27.00	1	28	3.53%
2018/10/31	3	24.15	0	0.00	24.15	3	44	6.77%
2018/10/04	9	27.81	0	0.00	27.30	9	47	19.12%
2018/09/14	0	0.00	0.2	26.00	26.00	-0.2	55	-0.38%
2018/08/30	2	27.00	0	0.00	27.25	2	87	2.29%
2018/06/19	0	0.00	5	30.80	31.15	-5	46	-10.77%
2018/06/14	0	0.00	4	31.30	31.30	-4	46	-8.64%
2018/06/06	0	0.00	6	31.45	31.40	-6	50	-11.89%
2018/05/31	2	31.50	0	0.00	31.50	2	48	4.11%
2018/05/07	2	29.95	0	0.00	29.95	2	50	3.93%
2018/04/03	0	0.00	3	31.60	32.00	-3	51	-5.80%
2018/03/29	0	0.00	5	31.90	31.95	-5	53	-9.30%
2018/03/23	0	0.00	6	30.75	31.95	-6	54	-10.95%
2018/02/12	4	29.60	0	0.00	29.50	4	94	4.23%
2018/02/09	1	28.70	0	0.00	29.50	1	96	1.03%
2018/02/07	2	30.00	0	0.00	30.45	2	98	2.02%
2018/02/06	1	30.45	0	0.00	29.80	1	99	1.01%
2018/01/31	2	31.00	0	0.00	31.30	2	101	1.97%
2018/01/25	7	31.00	0	0.00	30.60	7	105	6.62%
2018/01/05	3	32.40	0	0.00	32.15	3	131	2.29%
2018/01/04	2	32.20	0	0.00	32.20	2	133	1.50%