德勝 (8048)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.6
漲跌
▲0.6
漲幅
+0.94%
成交量
511張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	64.00	0	0.00	64.00	1	917	0.11%
2024/05/17	1	64.80	1	65.50	64.80	0	915	0.00%
2024/05/16	0	0.00	1	66.90	65.00	-1	920	-0.11%
2024/05/15	0	0.00	1	66.30	66.20	-1	914	-0.11%
2024/05/14	3	64.80	7	65.36	64.80	-4	892	-0.45%
2024/05/13	1	64.90	2	66.35	64.50	-1	874	-0.11%
2024/05/10	0	0.00	2	72.00	70.10	-2	816	-0.24%
2024/05/08	0	0.00	1	70.70	72.90	-1	768	-0.13%
2024/05/07	5	72.20	8	72.04	71.40	-3	706	-0.42%
2024/05/06	5	71.10	4.1	69.54	73.20	0.9	591	0.15%
2024/05/03	19	65.16	20	66.34	66.60	-1	460	-0.22%
2024/05/02	1	60.60	2	60.75	60.60	-1	430	-0.23%
2024/04/29	0	60.00	0	60.30	60.00	0	432	0.00%
2024/04/25	0	0.00	2	60.20	59.90	-2	434	-0.46%
2024/04/24	3	60.50	2	59.80	60.50	1	438	0.23%
2024/04/23	2	59.90	0	0.00	59.60	2	438	0.46%
2024/04/16	0	63.13	0	0.00	63.00	0	440	0.00%
2024/04/15	0	64.60	0	0.00	64.40	0	439	0.01%
2024/04/11	1	66.50	6	66.62	66.30	-5	432	-1.16%
2024/04/09	1	67.40	0	0.00	67.30	1	429	0.24%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/29	1	69.30	0	0.00	69.80	1	434	0.23%
2024/03/27	1	70.00	1	69.80	69.90	0	448	0.00%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	2	70.45	70.50	-2	451	-0.44%
2024/03/22	0	0.00	1	69.90	69.70	-1	459	-0.22%
2024/03/20	0	0.00	4	70.08	69.60	-4	470	-0.85%
2024/03/19	1	69.80	1	70.70	70.30	0	475	0.00%
2024/03/18	3	69.67	1	70.20	70.10	2	478	0.42%
2024/03/15	5	69.50	0	0.00	69.10	5	486	1.03%
2024/03/14	0	0.00	1	70.10	69.40	-1	506	-0.20%
2024/03/13	2	69.95	0	0.00	70.20	2	510	0.39%
2024/03/12	2	70.60	1	71.90	71.70	1	510	0.20%
2024/03/11	0	0.00	2	68.40	68.30	-2	508	-0.39%
2024/03/08	3	68.30	8	68.76	67.50	-5	511	-0.98%
2024/03/07	0	0.00	2	70.85	69.40	-2	508	-0.39%
2024/03/06	1	71.10	1	71.30	70.80	0	505	0.00%
2024/03/05	1	70.60	0	0.00	71.20	1	506	0.20%
2024/03/04	4	71.28	5	72.28	71.20	-1	506	-0.20%
2024/03/01	1	72.20	6	72.02	71.90	-5	497	-1.00%
2024/02/29	2	70.15	1	69.40	69.70	1	477	0.21%
2024/02/27	6	71.20	1	70.80	69.80	5	478	1.05%
2024/02/26	2	71.95	3	71.87	71.50	-1	480	-0.21%
2024/02/23	2	69.45	0	0.00	68.70	2	460	0.43%
2024/02/21	1	69.50	0	0.00	70.20	1	484	0.21%
2024/02/02	1	66.30	0	0.00	66.50	1	611	0.16%
2024/01/24	1	66.60	0	0.00	66.40	1	726	0.14%
2024/01/23	5	66.80	0	0.00	66.20	5	749	0.67%
2024/01/22	0	0.00	1	65.50	66.70	-1	786	-0.13%
2024/01/19	1	64.10	0	0.00	64.10	1	876	0.11%
2024/01/18	1	65.30	2.1	63.71	64.00	-1.1	963	-0.11%
2024/01/12	1	66.30	0	0.00	65.80	1	1,179	0.08%
2024/01/11	1	66.70	0	0.00	67.00	1	1,237	0.08%
2024/01/04	1	66.80	1	66.80	66.50	0	1,721	0.00%
2024/01/02	4	68.15	0	0.00	68.50	4	1,730	0.23%
2023/12/29	0	0.00	0	67.60	67.80	0	1,731	0.00%
2023/12/27	0	0.00	1	67.70	67.70	-1	1,738	-0.06%
2023/12/22	0	0.00	1	67.20	67.20	-1	1,767	-0.06%
2023/12/19	0	0.00	7	68.37	68.80	-7	1,810	-0.39%
2023/12/18	0	0.00	2	69.70	69.70	-2	1,818	-0.11%
2023/12/15	4	70.45	6	70.53	70.20	-2	1,832	-0.11%
2023/12/14	3	70.77	3	71.13	70.90	0	1,864	0.00%
2023/12/13	1	71.10	9	71.12	71.10	-8	1,884	-0.42%
2023/12/12	1	71.10	0	0.00	71.00	1	1,995	0.05%
2023/12/11	3	72.73	2	73.00	72.10	1	2,265	0.04%
2023/12/07	2	70.95	0	0.00	71.80	2	2,409	0.08%
2023/12/06	6	72.68	1	72.60	72.00	5	2,464	0.20%
2023/12/05	4	71.38	2	70.60	71.50	2	2,460	0.08%
2023/12/04	8	71.54	9	72.09	71.60	-1	2,480	-0.04%
2023/12/01	0	0.00	1	71.90	71.80	-1	2,509	-0.04%
2023/11/29	0	0.00	1	72.40	71.20	-1	2,598	-0.04%
2023/11/27	1	70.60	1	70.00	70.50	0	2,650	0.00%
2023/11/24	1	71.10	0	0.00	70.90	1	2,657	0.04%
2023/11/22	2	72.45	0	0.00	72.20	2	2,710	0.07%
2023/11/21	2	73.20	1	72.40	72.00	1	2,712	0.04%
2023/11/20	1	70.50	1	70.90	70.50	0	2,700	0.00%
2023/11/17	0	0.00	1	70.50	70.50	-1	2,707	-0.04%
2023/11/16	1	71.20	0	0.00	70.10	1	2,709	0.04%
2023/11/15	2	71.20	0	72.60	71.40	2	2,705	0.07%
2023/11/14	7	69.40	6.2	70.72	70.90	0.9	2,702	0.03%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	0.1	81.20	4	80.73	80.70	-4	2,638	-0.15%
2023/11/08	1	82.73	0	0.00	82.30	1	2,650	0.04%
2023/11/07	5	83.40	6	84.43	83.40	-1	2,656	-0.04%
2023/11/06	1	84.50	0	0.00	84.00	1	2,660	0.04%
2023/11/03	3	83.07	1	83.00	82.10	2	2,656	0.08%
2023/11/02	2.1	84.09	0	0.00	83.40	2.1	2,674	0.08%
2023/11/01	1	81.60	1	81.50	81.50	0	2,683	0.00%
2023/10/30	18	84.56	11	83.18	83.10	7	2,735	0.26%
2023/10/27	2	86.45	4	87.30	86.20	-2	2,777	-0.07%
2023/10/26	3	86.93	5	87.40	84.60	-2	2,851	-0.07%
2023/10/25	4	87.28	1	88.40	85.20	3	2,887	0.10%
2023/10/24	0	84.50	7.1	88.00	88.30	-7.1	2,863	-0.25%
2023/10/23	0	0.00	1	81.90	80.30	-1	2,824	-0.04%
2023/10/20	2	82.15	0	0.00	81.90	2	2,914	0.07%
2023/10/19	16	86.29	12	85.17	83.90	4	2,990	0.13%
2023/10/18	7	84.64	7	85.07	85.70	0	2,965	0.00%
2023/10/17	27.1	89.87	19	89.01	87.10	8.1	2,921	0.28%
2023/10/16	2	86.15	6	85.67	87.00	-4	2,742	-0.15%
2023/10/13	5	79.40	8	80.38	79.30	-3	2,657	-0.11%
2023/10/12	1	81.50	3	81.53	81.90	-2	2,637	-0.08%
2023/10/11	5	76.74	0	0.00	75.30	5	2,598	0.19%
2023/10/06	0	0.00	1	76.90	76.60	-1	2,619	-0.04%
2023/10/05	5	77.20	0	0.00	76.90	5	2,653	0.19%
2023/10/04	1	76.10	1	76.10	76.10	0	2,696	0.00%
2023/10/03	0	0.00	2	77.90	77.00	-2	2,717	-0.07%
2023/10/02	2	78.20	0.1	78.40	78.50	1.9	2,956	0.06%
2023/09/28	1	74.90	1	74.80	75.60	0	3,074	0.00%
2023/09/27	3	74.57	0	0.00	74.20	3	3,162	0.09%
2023/09/26	0	0.00	1	76.80	75.40	-1	3,221	-0.03%
2023/09/25	0	0.00	2	80.80	79.00	-2	3,288	-0.06%
2023/09/22	0	0.00	0.1	81.20	81.00	-0.1	3,362	0.00%
2023/09/21	1	79.70	1	79.80	80.00	0	3,391	0.00%
2023/09/18	1	86.50	4	85.10	86.40	-3	3,518	-0.09%
2023/09/15	2	86.95	19	87.94	87.60	-17	3,553	-0.48%
2023/09/14	25	90.76	10.1	91.59	91.40	15	3,444	0.43%
2023/09/13	2	85.40	4	85.23	86.20	-2	3,170	-0.06%
2023/09/11	8	83.03	4	82.50	79.20	4	3,016	0.13%
2023/09/08	4	77.30	2	77.70	77.00	2	2,972	0.07%
2023/09/07	3	80.10	0	0.00	78.50	3	2,989	0.10%
2023/09/06	1	81.70	0.1	81.71	81.50	0.9	3,012	0.03%
2023/09/05	7	80.27	7.1	81.02	82.40	-0.1	2,993	0.00%
2023/09/04	2.1	75.91	0	0.00	77.40	2.1	2,962	0.07%
2023/09/01	1	74.90	3	77.13	78.60	-2	2,951	-0.07%
2023/08/31	6	74.45	6	74.50	74.20	0	2,942	0.00%
2023/08/30	0	0.00	2	73.50	74.50	-2	2,954	-0.07%
2023/08/28	3	73.10	0	0.00	73.00	3	3,009	0.10%
2023/08/25	0	0.00	1	73.29	71.80	-1	3,022	-0.03%
2023/08/23	1	76.20	1	75.50	75.70	0	3,086	0.00%
2023/08/22	2	77.70	0	0.00	76.20	2	3,105	0.06%
2023/08/21	1	77.40	0	77.40	77.40	1	3,106	0.03%
2023/08/18	1	76.20	0	0.00	76.00	1	3,103	0.03%
2023/08/17	7	79.10	9.2	76.53	79.10	-2.2	3,091	-0.07%
2023/08/16	0	0.00	2.1	73.80	77.00	-2.1	3,087	-0.07%
2023/08/15	1	74.00	2.9	74.00	75.00	-1.9	3,104	-0.06%
2023/08/14	1	73.10	1.1	72.39	72.20	-0.1	3,144	0.00%
2023/08/11	0.5	75.51	0	74.70	74.00	0.5	3,254	0.01%
2023/08/09	0	0.00	11	77.27	76.60	-11	3,308	-0.33%
2023/08/08	5	78.80	4	78.93	77.70	1	3,385	0.03%
2023/08/07	0	0.00	1	75.50	78.10	-1	3,375	-0.03%
2023/08/04	2	75.80	0	76.30	75.70	2	3,343	0.06%
2023/08/02	4	75.88	12	77.05	75.60	-8	3,318	-0.24%
2023/08/01	3	84.60	0	0.00	80.60	3	3,250	0.09%
2023/07/31	5	92.62	4	87.68	87.20	1	3,170	0.03%
2023/07/28	15	88.81	6	86.92	90.90	9	3,000	0.30%
2023/07/27	13	85.06	4	86.38	84.40	9	2,882	0.31%
2023/07/26	2	84.30	1	87.00	86.20	1	2,828	0.04%
2023/07/25	72.1	84.61	75	84.01	83.70	-2.9	2,757	-0.11%
2023/07/24	3.2	90.38	38	90.01	90.10	-34.8	2,658	-1.31%
2023/07/20	9	94.10	0	0.00	96.00	9	2,525	0.36%
2023/07/19	18	89.65	2	88.50	92.20	16	2,502	0.64%
2023/07/18	1.1	101.00	0	0.00	89.10	1.1	2,479	0.04%
2023/07/17	0.1	96.90	0	0.00	99.00	0.1	2,451	0.00%
2023/07/14	0	0.00	0.2	93.97	93.60	-0.2	2,440	-0.01%
2023/07/13	1	92.50	30	92.32	90.50	-29	2,416	-1.20%
2023/07/12	2	86.35	11	88.90	90.60	-9	2,385	-0.38%
2023/07/11	0	0.00	0	85.50	85.80	0	2,347	0.00%
2023/07/07	7	83.27	72	84.14	81.90	-65	2,280	-2.85%
2023/07/06	21	80.20	31	79.44	79.80	-10	2,033	-0.49%
2023/07/05	10	79.67	3	79.53	81.20	7	1,902	0.37%
2023/07/04	5	71.98	4	73.03	74.30	1	1,803	0.06%
2023/07/03	20	72.16	5	70.14	70.80	15	1,727	0.87%
2023/06/30	6	65.80	6	68.53	68.80	0	1,636	0.00%
2023/06/29	2	63.75	2	62.20	62.60	0	1,547	0.00%
2023/06/28	16	63.05	4	63.68	63.10	12	1,500	0.80%
2023/06/27	0	0.00	2	62.15	59.50	-2	1,395	-0.14%
2023/06/21	2	62.25	0	0.00	61.20	2	1,296	0.15%
2023/06/20	1	57.80	0	0.00	57.80	1	1,234	0.08%
2023/06/16	4	57.45	3	56.50	56.50	1	1,241	0.08%
2023/06/15	4	58.45	4	57.13	57.30	0	1,232	0.00%
2023/06/14	1	58.00	0	0.00	57.70	1	1,220	0.08%
2023/06/13	3	55.80	3	58.50	58.50	0	1,204	0.00%
2023/06/12	0	0.00	22	53.27	55.30	-22	1,174	-1.87%
2023/06/09	5	57.62	3	57.23	57.20	2	1,126	0.18%
2023/06/08	23	57.40	3	57.60	56.50	20	1,112	1.80%
2023/06/06	20	57.97	20	59.12	58.40	0	1,052	0.00%
2023/06/05	0	0.00	2	60.10	59.90	-2	1,007	-0.20%
2023/06/02	2	60.10	3	59.63	60.00	-1	984	-0.10%
2023/06/01	3	59.10	1	59.70	61.10	2	949	0.21%
2023/05/31	3	59.07	4	57.63	58.00	-1	891	-0.11%
2023/05/30	3	55.93	4	56.50	56.00	-1	837	-0.12%
2023/05/29	8	57.86	5	58.48	57.20	3	818	0.37%
2023/05/26	0	0.00	5	54.28	55.50	-5	750	-0.67%
2023/05/24	3	50.20	3	50.60	50.60	0	696	0.00%
2023/05/19	1	50.50	0	0.00	49.90	1	649	0.15%
2023/05/18	1	52.10	6	51.58	52.50	-5	611	-0.82%
2023/05/17	63	49.96	27	49.70	49.25	36	554	6.50%
2023/05/16	2	48.05	3	47.80	47.95	-1	428	-0.23%
2023/05/15	3	46.02	4	44.98	46.35	-1	378	-0.26%
2023/05/12	26	43.15	5	43.09	45.30	21	333	6.30%
2023/05/09	0	0.00	20	40.00	40.00	-20	216	-9.24%
2023/05/04	1	40.30	0	0.00	40.20	1	210	0.47%
2023/04/28	1	39.50	0	0.00	39.95	1	197	0.51%
2023/04/27	1	40.00	0	0.00	39.95	1	196	0.51%
2023/04/26	0	0.00	20	38.26	39.50	-20	193	-10.35%
2023/04/20	1	40.80	0	0.00	40.45	1	184	0.54%
2023/04/19	0	0.00	1	41.25	41.50	-1	179	-0.56%
2023/04/18	1	39.70	1	39.55	40.00	0	171	0.00%
2023/04/17	1	39.50	0	0.00	39.30	1	167	0.60%
2023/04/14	0	0.00	1	39.30	39.50	-1	158	-0.63%
2023/04/13	0	0.00	1	39.55	39.00	-1	156	-0.64%
2023/04/12	9	39.55	0	39.70	39.60	9	153	5.85%
2023/03/31	10	38.33	0	0.00	38.35	10	140	7.12%
2023/03/28	1	37.70	1	37.30	38.15	0	132	0.00%
2023/03/27	11	38.11	0	0.00	38.05	11	130	8.43%
2023/03/22	5	38.13	0	0.00	37.80	5	124	4.02%
2023/03/16	2	35.50	0	0.00	35.35	2	102	1.95%
2023/03/15	2	36.30	0	0.00	36.15	2	99	2.01%
2023/03/09	0	35.80	0	0.00	36.65	0	88	0.01%
2023/03/07	5	36.70	0	0.00	36.65	5	85	5.85%
2023/03/03	0	0.00	1	36.70	36.70	-1	82	-1.21%
2023/03/01	1	36.50	0	0.00	36.70	1	76	1.32%
2023/02/24	0	36.20	0	0.00	36.45	0	73	0.04%
2023/02/20	10	35.00	0	0.00	35.00	10	64	15.39%
2023/02/09	25	34.45	0	34.20	34.70	25	56	44.23%
2023/02/07	0	0.00	2	34.40	34.15	-2	53	-3.75%
2023/01/11	1	33.70	0	0.00	33.75	1	45	2.19%
2022/12/16	0	0.00	1	33.85	34.35	-1	39	-2.53%
2022/10/24	0	0.00	0	29.95	29.70	0	27	-0.07%
2022/08/04	1	29.55	0	0.00	29.45	1	35	2.78%
2022/07/11	0	0.00	1	28.60	28.85	-1	32	-3.10%
2022/07/05	1	31.15	0	0.00	30.20	1	34	2.93%
2022/04/27	0	0.00	1	33.60	33.50	-1	101	-0.99%
2022/03/02	1	33.80	0	0.00	34.20	1	117	0.85%
2022/02/23	0	35.00	0	0.00	34.60	0	118	0.03%
2022/01/24	0	0.00	2	34.05	34.45	-2	83	-2.39%
2021/12/30	1	35.00	0	0.00	34.95	1	105	0.95%
2021/12/20	0	0.00	0	34.80	35.00	0	109	-0.03%
2021/12/13	0	0.00	3	35.50	35.30	-3	107	-2.80%
2021/12/01	0	0.00	0.1	35.95	36.00	-0.1	110	-0.05%
2021/11/22	0	0.00	1	35.80	35.75	-1	123	-0.81%
2021/11/08	2	34.45	0	0.00	34.50	2	127	1.57%
2021/10/13	1	34.00	0	0.00	34.40	1	183	0.54%
2021/09/29	0	0.00	0.1	34.50	34.25	-0.1	185	-0.03%
2021/09/22	1	34.75	0	0.00	34.80	1	184	0.54%
2021/09/07	0	38.50	0	0.00	37.95	0	181	0.02%
2021/09/06	4	38.58	0	0.00	38.30	4	180	2.22%
2021/09/03	2	38.75	0	0.00	38.80	2	179	1.11%
2021/08/09	0	0.00	0.1	39.08	38.80	-0.1	149	-0.09%
2021/07/28	1	39.70	0	0.00	39.35	1	157	0.63%
2021/07/27	0	0.00	1	40.30	40.20	-1	156	-0.64%
2021/07/26	0	0.00	3	40.22	40.30	-3	152	-1.96%
2021/07/23	1	39.85	0	0.00	40.30	1	127	0.79%
2021/07/20	1.1	37.95	0	0.00	38.00	1.1	110	1.00%
2021/07/09	0	36.10	0	0.00	35.90	0	116	0.02%
2021/07/08	2	36.15	0	0.00	36.10	2	127	1.57%
2021/07/06	1	35.35	0	0.00	35.40	1	208	0.48%
2021/07/05	0.1	35.45	0	0.00	35.50	0.1	210	0.03%
2021/05/12	0	0.00	2	34.45	34.70	-2	229	-0.87%
2021/05/05	0	0.00	0	34.00	34.95	0	214	-0.02%
2021/04/27	0	0.00	2	36.40	36.70	-2	208	-0.96%
2021/04/16	0	0.00	3	37.00	37.05	-3	198	-1.51%
2021/04/14	2	37.35	0	0.00	37.15	2	194	1.03%
2021/04/13	1	39.30	4	41.03	38.20	-3	183	-1.63%
2021/04/12	3	39.05	0	0.00	39.05	3	133	2.24%
2021/04/06	0	0.00	1	35.80	35.80	-1	114	-0.87%
2021/03/29	1	35.00	0	0.00	35.20	1	113	0.88%
2021/03/19	0	0.00	3	33.15	33.30	-3	104	-2.86%
2021/03/18	6	33.25	1	33.30	33.05	5	102	4.89%
2021/02/17	0	0.00	4	30.10	30.25	-4	100	-4.00%
2021/01/08	2	30.25	0	0.00	30.75	2	101	1.97%
2021/01/05	0	0.00	1	32.25	31.90	-1	96	-1.03%
2021/01/04	1	31.90	0	0.00	31.80	1	85	1.17%
2020/12/31	0.1	30.06	0	0.00	30.10	0.1	79	0.06%
2020/12/15	2	28.55	0	0.00	28.70	2	73	2.70%
2020/12/04	0	0.00	1	29.10	29.10	-1	66	-1.51%
2020/12/03	0	0.00	1	29.00	28.80	-1	67	-1.49%
2020/11/30	2	28.90	0	0.00	28.90	2	68	2.92%
2020/08/28	1	27.95	0	0.00	28.20	1	161	0.62%
2020/07/27	0	0.00	1	29.60	30.20	-1	164	-0.61%
2020/07/14	1	29.50	0	0.00	29.10	1	165	0.60%
2020/07/09	0	0.00	1	31.40	31.45	-1	161	-0.62%
2020/07/03	1	31.10	0	0.00	31.00	1	162	0.61%
2020/07/02	0	0.00	5	31.00	31.50	-5	164	-3.04%
2020/07/01	5	33.50	0	0.00	33.40	5	167	2.98%
2020/06/29	2	33.05	0	0.00	33.10	2	161	1.24%
2020/06/24	0	0.00	1	33.30	33.50	-1	159	-0.63%
2020/06/22	0	0.00	1	34.30	34.15	-1	152	-0.66%
2020/06/19	1	35.05	0	0.00	34.95	1	138	0.72%
2020/06/15	1	31.50	0	0.00	31.30	1	126	0.79%
2020/04/17	0	0.00	1	32.55	32.70	-1	142	-0.70%
2020/04/07	1	33.40	0	0.00	33.00	1	169	0.59%
2020/04/06	2	31.35	2	31.70	32.60	0	167	0.00%
2020/02/27	0	0.00	1	35.20	35.30	-1	136	-0.73%
2020/02/06	0	0.00	0	37.60	37.80	0	150	-0.01%
2019/12/31	1	38.70	0	0.00	38.55	1	146	0.68%
2019/12/30	0	0.00	4	38.40	38.55	-4	148	-2.70%
2019/12/27	0	0.00	4	37.98	38.00	-4	146	-2.72%
2019/12/23	0	0.00	1	38.15	38.15	-1	152	-0.66%
2019/12/17	0	0.00	1	38.20	38.20	-1	159	-0.63%
2019/12/16	0	0.00	2	38.00	38.00	-2	162	-1.23%
2019/12/13	4	37.70	0	0.00	37.65	4	167	2.38%
2019/11/20	5	39.40	0	0.00	39.80	5	358	1.39%
2019/11/19	3	39.90	0	0.00	40.00	3	400	0.75%
2019/10/22	2	40.13	2	40.20	40.20	0	448	0.00%
2019/10/07	0	0.00	1	41.60	40.90	-1	483	-0.21%
2019/10/04	1	41.90	0	0.00	41.70	1	480	0.21%
2019/09/27	2	40.85	0	0.00	40.85	2	478	0.42%
2019/09/18	0	0.00	4	42.50	42.35	-4	466	-0.86%
2019/09/05	1	44.65	1	44.65	44.55	0	441	0.00%
2019/09/02	1	44.35	0	0.00	44.10	1	425	0.24%
2019/08/29	0	0.00	5	44.90	44.10	-5	415	-1.20%
2019/08/28	8	45.79	6	46.92	45.00	2	404	0.49%
2019/08/27	4	45.90	0	0.00	46.35	4	353	1.13%
2019/08/26	0	0.00	2	45.95	46.45	-2	316	-0.63%
2019/08/23	1	44.50	1	45.50	46.00	0	301	0.00%
2019/08/22	1	42.35	1	44.50	46.25	0	269	0.00%
2019/08/20	1	42.00	0	0.00	42.10	1	224	0.45%
2019/08/16	2	41.60	0	0.00	41.55	2	221	0.90%
2019/08/14	1	42.85	0	0.00	42.65	1	220	0.45%
2019/08/12	1	42.55	0	0.00	42.10	1	208	0.48%
2019/07/31	0	0.00	1	41.40	41.40	-1	198	-0.50%
2019/07/30	1	42.15	6	40.10	41.35	-5	199	-2.50%
2019/07/25	2	43.20	0	0.00	42.65	2	193	1.03%
2019/07/24	2	43.28	2	43.03	43.15	0	191	0.00%
2019/07/12	2	43.25	1	44.50	41.70	1	182	0.55%
2019/07/11	0	0.00	4	40.68	41.35	-4	162	-2.46%
2019/07/05	1	37.60	0	0.00	38.00	1	144	0.69%
2019/06/11	1	38.25	1	38.90	38.80	0	158	0.00%
2019/06/05	1	37.35	0	0.00	37.75	1	152	0.66%
2019/05/31	1	37.50	0	0.00	37.50	1	154	0.65%
2019/05/28	1	37.15	1	37.70	37.40	0	152	0.00%
2019/05/17	2	37.15	0	0.00	37.30	2	149	1.34%
2019/05/10	0	0.00	2	37.10	37.60	-2	147	-1.35%
2019/05/09	0	0.00	4	37.00	37.50	-4	148	-2.69%
2019/05/02	1	37.15	0	0.00	37.05	1	143	0.70%
2019/04/26	3	37.17	0	0.00	37.30	3	141	2.13%
2019/04/23	2	37.35	2	37.90	37.95	0	135	0.00%
2019/04/19	1	37.60	0	0.00	37.60	1	130	0.76%
2019/04/17	0	0.00	4	36.56	36.90	-4	124	-3.22%
2019/04/16	0	0.00	1	35.75	36.10	-1	146	-0.68%
2019/04/15	1	35.80	1	34.25	35.80	0	148	0.00%
2019/04/09	2	33.05	1	33.60	33.05	1	147	0.68%
2019/04/02	0	0.00	1	32.65	32.65	-1	143	-0.70%
2019/03/26	2	32.65	0	0.00	32.80	2	141	1.41%
2019/03/25	1	32.45	1	33.00	33.00	0	141	0.00%
2019/03/15	0	0.00	2	31.00	31.20	-2	123	-1.61%
2019/03/13	1	31.05	1	31.05	31.10	0	122	0.00%
2019/03/12	2	30.35	0	0.00	30.40	2	121	1.64%
2019/03/07	0	0.00	3	30.00	30.10	-3	119	-2.52%
2019/02/20	3	30.00	0	0.00	30.05	3	113	2.65%
2018/12/25	0	0.00	2	25.90	26.00	-2	32	-6.17%
2018/12/19	1	26.45	1	26.95	26.65	0	28	0.00%
2018/12/18	1	26.40	2	26.58	26.75	-1	28	-3.51%
2018/10/29	0	0.00	2	23.73	24.10	-2	44	-4.52%
2018/10/25	1	23.50	4	23.68	24.45	-3	44	-6.77%
2018/10/16	1	24.60	1	24.60	24.50	0	46	0.00%
2018/10/12	1	24.25	0	0.00	24.80	1	48	2.08%
2018/10/09	1	25.85	1	26.90	26.90	0	45	0.00%
2018/10/05	1	27.00	1	27.90	27.00	0	46	0.00%
2018/10/04	1	27.30	2	28.20	27.30	-1	47	-2.12%
2018/10/03	1	27.50	0	0.00	27.20	1	47	2.11%
2018/09/11	1	26.10	0	0.00	26.15	1	85	1.17%
2018/09/10	0	0.00	1	26.60	27.00	-1	84	-1.18%
2018/08/29	1	27.05	0	0.00	27.05	1	88	1.14%
2018/08/14	1	28.75	1	29.45	29.40	0	74	0.00%
2018/08/06	1	30.45	0	0.00	30.35	1	73	1.36%
2018/07/24	3	30.20	1	31.70	30.00	2	77	2.57%
2018/07/17	0	0.00	2	29.90	29.95	-2	76	-2.62%
2018/07/16	1	30.35	0	0.00	29.95	1	76	1.30%
2018/07/13	2	30.00	0	0.00	30.00	2	76	2.60%
2018/07/02	1	32.90	0	0.00	33.00	1	77	1.29%
2018/06/21	1	32.50	0	0.00	33.20	1	73	1.37%
2018/06/20	0	0.00	1	31.95	34.10	-1	58	-1.70%
2018/05/22	0	0.00	1	31.40	31.20	-1	48	-2.05%
2018/05/15	2	29.95	2	30.20	30.65	0	50	0.00%
2018/04/24	1	30.50	1	31.30	30.35	0	51	0.00%
2018/04/23	0	0.00	1	30.70	30.45	-1	51	-1.95%
2018/04/20	0	0.00	1	31.00	31.00	-1	51	-1.93%
2018/04/11	2	31.55	0	0.00	31.80	2	50	3.93%
2018/03/22	3	32.13	0	0.00	32.00	3	54	5.47%
2018/03/19	0	0.00	1	31.50	31.35	-1	53	-1.87%
2018/03/16	0	0.00	1	31.55	31.50	-1	52	-1.89%
2018/03/08	0	0.00	1	29.50	29.50	-1	60	-1.66%
2018/03/07	0	0.00	3	29.15	29.15	-3	62	-4.77%
2018/02/27	1	29.85	0	0.00	29.85	1	86	1.16%
2018/02/07	1	30.00	1	30.45	30.45	0	98	0.00%
2018/01/31	1	30.90	0	0.00	31.30	1	101	0.99%
2018/01/23	0	0.00	1	31.10	31.00	-1	106	-0.94%
2018/01/22	0	0.00	2	31.30	31.40	-2	106	-1.87%