德勝 (8048)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▼0.2
漲幅
-0.31%
成交量
362張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.20	0	0.00	65.00	1	920	0.11%
2024/05/15	0.3	64.90	0	0.00	66.20	0.3	914	0.03%
2024/05/13	9	65.28	5	66.86	64.50	4	874	0.46%
2024/05/10	0	0.00	3	71.70	70.10	-3	816	-0.37%
2024/05/08	1	71.40	3	70.37	72.90	-2	768	-0.26%
2024/05/07	4	72.73	6.4	71.63	71.40	-2.4	706	-0.34%
2024/05/06	9.1	69.85	20	69.94	73.20	-10.9	591	-1.84%
2024/05/03	1	63.70	4	63.60	66.60	-3	460	-0.65%
2024/05/02	1	60.20	0	0.00	60.60	1	430	0.23%
2024/04/30	2	59.80	1	60.90	60.60	1	431	0.23%
2024/04/29	2	59.80	0	0.00	60.00	2	432	0.46%
2024/04/24	1	59.90	0	0.00	60.50	1	438	0.23%
2024/04/19	1	62.00	0	0.00	62.00	1	438	0.23%
2024/04/17	0	0.00	1	63.70	64.20	-1	442	-0.23%
2024/04/16	1	63.00	0	0.00	63.00	1	440	0.23%
2024/04/11	10	66.24	0	0.00	66.30	10	432	2.31%
2024/04/10	0	0.00	1	69.00	69.10	-1	428	-0.23%
2024/04/08	0	69.00	0	0.00	68.30	0	428	0.00%
2024/04/03	5	68.90	0	0.00	68.80	5	431	1.16%
2024/04/02	3	69.50	0	0.00	69.50	3	432	0.69%
2024/03/29	0	0.00	1	69.80	69.80	-1	434	-0.23%
2024/03/28	0	0.00	1	69.80	69.50	-1	439	-0.23%
2024/03/27	1	69.80	1	69.80	69.90	0	448	0.00%
2024/03/26	1.1	69.38	1	69.20	69.10	0.1	451	0.02%
2024/03/25	0	0.00	2	70.45	70.50	-2	451	-0.44%
2024/03/22	1	69.90	0	0.00	69.70	1	459	0.22%
2024/03/21	0.3	69.75	0	0.00	69.80	0.3	463	0.06%
2024/03/20	1	70.10	0	0.00	69.60	1	470	0.21%
2024/03/19	1	70.30	0	0.00	70.30	1	475	0.21%
2024/03/12	1	71.00	8.5	71.22	71.70	-7.5	510	-1.47%
2024/03/08	7	67.63	1	68.30	67.50	6	511	1.17%
2024/03/07	2.2	70.68	1	71.00	69.40	1.2	508	0.24%
2024/03/06	0.1	70.81	1	70.80	70.80	-0.9	505	-0.19%
2024/03/05	1	71.10	2	71.00	71.20	-1	506	-0.20%
2024/03/04	2	71.40	0	0.00	71.20	2	506	0.40%
2024/03/01	11	70.90	0	0.00	71.90	11	497	2.21%
2024/02/29	1.1	69.61	0	0.00	69.70	1.1	477	0.22%
2024/02/27	0.1	70.00	0	0.00	69.80	0.1	478	0.01%
2024/02/26	2	70.95	3.1	70.57	71.50	-1.1	480	-0.23%
2024/02/23	1	69.80	2	69.95	68.70	-1	460	-0.22%
2024/02/22	1	70.30	3	70.23	69.70	-2	482	-0.41%
2024/02/21	1	70.20	2.1	70.35	70.20	-1.1	484	-0.23%
2024/02/20	5.1	68.96	10	69.43	68.60	-5	484	-1.02%
2024/02/19	1	70.00	1.1	69.95	69.40	-0.1	498	-0.01%
2024/02/16	2.1	68.54	3.3	69.34	69.20	-1.2	521	-0.23%
2024/02/15	11	67.42	1	67.40	67.70	10	582	1.72%
2024/02/05	1	66.00	0	0.00	65.60	1	606	0.16%
2024/02/02	0.1	66.90	0	0.00	66.50	0.1	611	0.02%
2024/02/01	1	66.50	0	0.00	66.60	1	625	0.16%
2024/01/31	1	65.70	0	0.00	65.50	1	635	0.16%
2024/01/22	0	0.00	1	66.60	66.70	-1	786	-0.13%
2024/01/19	1.1	64.11	0	0.00	64.10	1.1	876	0.12%
2024/01/18	1	63.90	1	63.70	64.00	0	963	0.00%
2024/01/16	1	66.70	1	66.60	66.20	0	1,150	0.00%
2024/01/15	1.1	66.63	3	66.80	66.90	-1.9	1,158	-0.16%
2024/01/12	2.1	66.17	1	67.20	65.80	1.1	1,179	0.09%
2024/01/11	0	0.00	1	66.70	67.00	-1	1,237	-0.08%
2024/01/10	0	0.00	4	65.65	65.70	-4	1,301	-0.31%
2024/01/09	1.1	65.67	0	0.00	65.60	1.1	1,507	0.07%
2024/01/08	8	67.26	0	0.00	66.90	8	1,621	0.49%
2024/01/04	2.1	66.67	0	0.00	66.50	2.1	1,721	0.12%
2024/01/03	0.1	68.00	0.2	68.37	67.70	-0.1	1,730	-0.01%
2023/12/29	0.1	67.69	0.1	68.10	67.80	0	1,731	0.00%
2023/12/28	0.1	68.30	1	68.10	67.70	-0.9	1,732	-0.05%
2023/12/27	0.1	67.80	0	0.00	67.70	0.1	1,738	0.01%
2023/12/25	0.1	67.65	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	2	67.71	0	0.00	67.20	2	1,767	0.11%
2023/12/21	0	68.85	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0.2	69.20	0	0.00	69.00	0.2	1,796	0.01%
2023/12/19	0.2	68.61	0	0.00	68.80	0.2	1,810	0.01%
2023/12/18	0.5	70.15	1	69.80	69.70	-0.6	1,818	-0.03%
2023/12/15	3.1	70.39	0	0.00	70.20	3.1	1,832	0.17%
2023/12/13	2	71.00	0	0.00	71.10	2	1,884	0.11%
2023/12/12	0.1	71.50	0	0.00	71.00	0.1	1,995	0.01%
2023/12/11	0	0.00	0.2	73.30	72.10	-0.2	2,265	-0.01%
2023/12/07	0	0.00	0.1	71.20	71.80	-0.1	2,409	0.00%
2023/12/05	1	70.80	0	0.00	71.50	1	2,460	0.04%
2023/11/28	0	0.00	1	71.00	71.40	-1	2,644	-0.04%
2023/11/27	1	70.00	0	0.00	70.50	1	2,650	0.04%
2023/11/24	2	71.10	0	0.00	70.90	2	2,657	0.08%
2023/11/21	0	0.00	7	72.03	72.00	-7	2,712	-0.26%
2023/11/16	2.2	70.88	1	69.70	70.10	1.2	2,709	0.04%
2023/11/15	4.1	71.79	3	71.60	71.40	1.1	2,705	0.04%
2023/11/14	2	70.30	19	69.84	70.90	-17	2,702	-0.63%
2023/11/13	2.5	72.70	0.1	72.70	72.70	2.4	2,650	0.09%
2023/11/10	7	81.13	0	0.00	80.70	7	2,638	0.27%
2023/11/09	6	80.87	4	80.90	81.20	2	2,649	0.08%
2023/11/08	1	82.80	0	0.00	82.30	1	2,650	0.04%
2023/11/07	3	84.03	2	85.20	83.40	1	2,656	0.04%
2023/11/03	4	82.70	1	82.80	82.10	3	2,656	0.11%
2023/11/02	1	84.30	0	0.00	83.40	1	2,674	0.04%
2023/11/01	4	82.40	0	81.60	81.50	4	2,683	0.15%
2023/10/31	5	80.66	0	0.00	80.60	5	2,691	0.19%
2023/10/30	24	83.56	0	0.00	83.10	24	2,735	0.88%
2023/10/27	9	85.88	6.6	88.40	86.20	2.4	2,777	0.09%
2023/10/26	12.6	86.85	5	87.48	84.60	7.6	2,851	0.27%
2023/10/25	18	86.65	8.1	87.61	85.20	9.9	2,887	0.34%
2023/10/24	1	85.00	9	87.98	88.30	-8	2,863	-0.28%
2023/10/23	3	81.60	0	0.00	80.30	3	2,824	0.11%
2023/10/20	12	82.19	2	82.45	81.90	10	2,914	0.34%
2023/10/19	7	85.66	7.1	86.51	83.90	-0.1	2,990	0.00%
2023/10/18	27.1	84.53	2	86.70	85.70	25.1	2,965	0.85%
2023/10/17	43	87.43	17.7	89.44	87.10	25.3	2,921	0.87%
2023/10/16	21	81.37	1	80.70	87.00	20	2,742	0.73%
2023/10/13	0	0.00	0.6	80.50	79.30	-0.6	2,657	-0.02%
2023/10/12	0	0.00	4	81.05	81.90	-4	2,637	-0.15%
2023/10/11	0.4	77.53	0	0.00	75.30	0.4	2,598	0.02%
2023/10/06	0.1	77.50	0	0.00	76.60	0.1	2,619	0.00%
2023/10/05	0.5	77.30	0	0.00	76.90	0.5	2,653	0.02%
2023/10/03	0.1	77.70	0	0.00	77.00	0.1	2,717	0.00%
2023/10/02	1	77.00	1	78.30	78.50	0	2,956	0.00%
2023/09/26	2	75.75	1	76.90	75.40	1	3,221	0.03%
2023/09/22	1.1	81.19	0	0.00	81.00	1.1	3,362	0.03%
2023/09/21	1	79.50	1	78.50	80.00	0	3,391	0.00%
2023/09/20	3	82.30	2	83.05	81.20	1	3,477	0.03%
2023/09/19	0	0.00	2.3	84.13	82.50	-2.3	3,494	-0.07%
2023/09/18	1.1	88.33	2	86.65	86.40	-0.9	3,518	-0.03%
2023/09/15	4	87.35	8.1	87.35	87.60	-4.1	3,553	-0.12%
2023/09/14	19.1	90.47	16	90.98	91.40	3.1	3,444	0.09%
2023/09/13	3	85.33	5	85.48	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	1	78.20	79.00	-1	3,040	-0.03%
2023/09/11	2	81.65	5	82.10	79.20	-3	3,016	-0.10%
2023/09/08	1	77.00	1	77.30	77.00	0	2,972	0.00%
2023/09/07	0	0.00	5	80.00	78.50	-5	2,989	-0.17%
2023/09/05	7	81.74	3	82.17	82.40	4	2,993	0.13%
2023/09/04	1	76.80	2	76.85	77.40	-1	2,962	-0.03%
2023/09/01	4	78.03	0	0.00	78.60	4	2,951	0.14%
2023/08/29	2	73.60	0	0.00	73.20	2	2,977	0.07%
2023/08/28	1	72.60	0	0.00	73.00	1	3,009	0.03%
2023/08/22	1	79.30	0	0.00	76.20	1	3,105	0.03%
2023/08/18	0	0.00	1	79.20	76.00	-1	3,103	-0.03%
2023/08/17	0	0.00	11	78.29	79.10	-11	3,091	-0.36%
2023/08/16	2	76.80	19	76.80	77.00	-17	3,087	-0.55%
2023/08/14	2	71.85	2.1	74.24	72.20	-0.1	3,144	0.00%
2023/08/11	0	0.00	0.2	75.35	74.00	-0.2	3,254	-0.01%
2023/08/08	29	78.31	1	78.30	77.70	28	3,385	0.83%
2023/08/02	3	76.60	0	0.00	75.60	3	3,318	0.09%
2023/08/01	1	87.40	3	84.57	80.60	-2	3,250	-0.06%
2023/07/31	8	92.53	7	91.33	87.20	1	3,170	0.03%
2023/07/28	4	88.28	6	85.70	90.90	-2	3,000	-0.07%
2023/07/26	1	85.70	2	85.30	86.20	-1	2,828	-0.04%
2023/07/25	1	84.50	1	85.80	83.70	0	2,757	0.00%
2023/07/24	9.1	91.22	7	92.87	90.10	2.1	2,658	0.08%
2023/07/21	1	97.30	6	93.08	99.90	-5	2,559	-0.20%
2023/07/20	5	97.60	0.1	94.04	96.00	4.9	2,525	0.19%
2023/07/19	1.1	91.08	6	91.22	92.20	-4.9	2,502	-0.19%
2023/07/18	1	89.10	5	92.50	89.10	-4	2,479	-0.16%
2023/07/17	5	95.84	4	98.10	99.00	1	2,451	0.04%
2023/07/13	4	93.85	1	94.00	90.50	3	2,416	0.12%
2023/07/12	3	86.60	0	0.00	90.60	3	2,385	0.13%
2023/07/11	12	81.88	17	84.12	85.80	-5	2,347	-0.21%
2023/07/10	4	79.73	1	80.20	79.60	3	2,302	0.13%
2023/07/07	17.2	83.37	21	83.90	81.90	-3.8	2,280	-0.17%
2023/07/06	8	80.58	8	79.25	79.80	0	2,033	0.00%
2023/07/05	11	79.39	3	78.47	81.20	8	1,902	0.42%
2023/07/04	4	72.30	1	70.60	74.30	3	1,803	0.17%
2023/07/03	3	71.07	3	71.27	70.80	0	1,727	0.00%
2023/06/30	3	67.57	2	67.60	68.80	1	1,636	0.06%
2023/06/29	2	62.10	21	62.45	62.60	-19	1,547	-1.23%
2023/06/28	4	63.90	3	64.13	63.10	1	1,500	0.07%
2023/06/27	1	63.00	0	0.00	59.50	1	1,395	0.07%
2023/06/26	2	61.90	1	59.00	62.10	1	1,358	0.07%
2023/06/21	7	60.91	1	61.00	61.20	6	1,296	0.46%
2023/06/14	15	57.90	0	0.00	57.70	15	1,220	1.23%
2023/06/13	0	0.00	1	58.40	58.50	-1	1,204	-0.08%
2023/06/12	5	53.86	5	53.60	55.30	0	1,174	0.00%
2023/06/09	1	57.40	0	0.00	57.20	1	1,126	0.09%
2023/06/08	2	56.70	0	0.00	56.50	2	1,112	0.18%
2023/06/07	0	0.00	3	59.40	59.20	-3	1,073	-0.28%
2023/06/06	1	58.90	0	0.00	58.40	1	1,052	0.09%
2023/06/05	2	60.40	0	0.00	59.90	2	1,007	0.20%
2023/06/01	2	60.80	3	60.33	61.10	-1	949	-0.11%
2023/05/31	2	58.25	1	57.80	58.00	1	891	0.11%
2023/05/30	1	56.00	0	0.00	56.00	1	837	0.12%
2023/05/26	0	0.00	1	53.90	55.50	-1	750	-0.13%
2023/05/23	2	50.90	2	50.75	50.50	0	684	0.00%
2023/05/22	1	49.90	2	49.80	49.90	-1	665	-0.15%
2023/05/19	0	0.00	1	51.00	49.90	-1	649	-0.15%
2023/05/18	3	49.53	8	50.48	52.50	-5	611	-0.82%
2023/05/17	7	49.49	4	49.43	49.25	3	554	0.54%
2023/05/16	3	47.12	5.1	48.08	47.95	-2.1	428	-0.49%
2023/05/15	2	47.30	0	0.00	46.35	2	378	0.53%
2023/05/12	3	44.45	1	45.30	45.30	2	333	0.60%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/04/12	1	39.80	0	0.00	39.60	1	153	0.65%
2023/03/21	0	0.00	3	38.00	37.95	-3	111	-2.70%
2023/01/31	0	0.00	0	33.80	33.90	0	49	-0.02%
2022/12/23	0	0.00	1	33.30	33.45	-1	41	-2.46%
2022/11/30	0	0.00	1	32.25	32.25	-1	32	-3.05%
2022/11/17	1	31.30	0	0.00	32.10	1	31	3.22%
2022/08/16	0	0.00	0.2	30.10	30.30	-0.2	33	-0.45%
2022/08/05	0	0.00	0	29.20	30.05	0	35	-0.01%
2022/06/29	3	33.30	0	0.00	33.05	3	32	9.19%
2022/06/08	0	32.80	0	0.00	33.70	0	38	0.01%
2022/02/11	3	36.80	0	0.00	36.80	3	113	2.64%
2021/12/01	1	36.25	1	35.60	36.00	0	110	0.00%
2021/11/26	0	0.00	2	35.40	35.50	-2	115	-1.74%
2021/11/24	2	36.00	0	0.00	36.00	2	115	1.73%
2021/11/09	0	0.00	5	34.50	34.50	-5	127	-3.92%
2021/10/08	3	34.00	0	0.00	33.90	3	183	1.63%
2021/09/14	1	35.00	0	0.00	35.50	1	185	0.54%
2021/09/06	0	0.00	5	38.39	38.30	-5	180	-2.78%
2021/09/01	0	0.00	2	38.60	39.10	-2	176	-1.13%
2021/08/02	1	39.35	0	0.00	39.45	1	159	0.63%
2021/07/28	1	39.00	0	0.00	39.35	1	157	0.63%
2021/07/26	2	40.85	0	0.00	40.30	2	152	1.31%
2021/07/21	2	37.90	0	0.00	37.55	2	110	1.81%
2021/07/14	1	36.50	0	0.00	36.50	1	109	0.91%
2021/07/08	5	36.08	0	0.00	36.10	5	127	3.92%
2021/06/25	1	35.50	0	0.00	35.50	1	218	0.46%
2021/06/21	1	34.85	0	0.00	34.75	1	223	0.45%
2021/06/02	5	35.90	0	0.00	35.85	5	238	2.09%
2021/05/12	0	0.00	1	33.50	34.70	-1	229	-0.44%
2021/05/04	0	0.00	1	34.10	34.20	-1	214	-0.47%
2021/04/14	6	37.10	0	0.00	37.15	6	194	3.09%
2021/04/13	6	41.05	0	0.00	38.20	6	183	3.27%
2021/04/12	0	0.00	3	39.05	39.05	-3	133	-2.24%
2021/04/06	0	0.00	2	35.70	35.80	-2	114	-1.74%
2021/03/18	1	33.30	0	0.00	33.05	1	102	0.98%
2021/03/15	1	31.50	0	0.00	31.50	1	95	1.05%
2021/03/10	3	30.70	0	0.00	30.70	3	94	3.17%
2021/02/22	0	0.00	4	31.15	31.50	-4	102	-3.89%
2021/01/15	2	29.75	0	0.00	29.70	2	104	1.91%
2021/01/11	0	0.00	2	30.60	30.75	-2	101	-1.96%
2021/01/08	2	31.00	0	0.00	30.75	2	101	1.97%
2021/01/06	0	0.00	5	31.40	31.40	-5	98	-5.08%
2021/01/05	5	32.15	0	0.00	31.90	5	96	5.17%
2021/01/04	0	0.00	1	32.15	31.80	-1	85	-1.17%
2020/12/28	0	0.00	1	30.50	30.00	-1	79	-1.26%
2020/12/25	0	0.00	4	29.93	30.00	-4	77	-5.14%
2020/12/16	0	0.00	7	28.60	28.75	-7	73	-9.47%
2020/12/15	0	0.00	13	28.63	28.70	-13	73	-17.58%
2020/11/23	0	0.00	5	27.90	27.80	-5	65	-7.59%
2020/11/20	5	28.00	0	0.00	28.05	5	65	7.63%
2020/11/11	0	0.00	1	27.90	28.00	-1	67	-1.47%
2020/11/05	0	0.00	0.1	27.90	27.90	-0.1	69	-0.09%
2020/11/03	0	0.00	0.1	27.50	27.50	-0.1	68	-0.09%
2020/11/02	0	0.00	2	26.70	27.00	-2	65	-3.04%
2020/10/28	1	27.00	0	0.00	27.25	1	64	1.54%
2020/09/11	1	28.35	0	0.00	28.50	1	150	0.66%
2020/07/14	0	0.00	3	29.45	29.10	-3	165	-1.81%
2020/06/23	20	33.25	0	0.00	33.05	20	159	12.58%
2020/06/22	2	35.15	1	34.80	34.15	1	152	0.66%
2020/06/19	1	33.30	0	0.00	34.95	1	138	0.72%
2020/06/03	0	0.00	10	32.30	32.90	-10	130	-7.64%
2020/04/13	0	0.00	1	32.00	32.10	-1	169	-0.59%
2020/04/10	1	33.25	0	0.00	33.10	1	166	0.60%
2020/01/10	1	41.00	1	39.95	39.95	0	144	0.00%
2020/01/09	0	0.00	6	39.60	39.70	-6	123	-4.84%
2020/01/08	3	39.05	0	0.00	38.95	3	119	2.50%
2020/01/07	2	39.00	0	0.00	39.00	2	123	1.62%
2020/01/06	0	0.00	2	39.15	39.30	-2	135	-1.47%
2019/12/17	1	37.50	0	0.00	38.20	1	159	0.63%
2019/11/11	0	0.00	2	41.00	39.40	-2	415	-0.48%
2019/10/18	0	0.00	6	38.18	38.30	-6	446	-1.34%
2019/10/17	0	0.00	4	37.95	37.90	-4	450	-0.89%
2019/10/15	0	0.00	6	37.60	37.50	-6	457	-1.31%
2019/10/04	0	0.00	5	42.00	41.70	-5	480	-1.04%
2019/09/24	0	0.00	2	42.75	42.75	-2	476	-0.42%
2019/09/10	1	44.15	0	0.00	43.90	1	448	0.22%
2019/09/05	2	44.00	0	0.00	44.55	2	441	0.45%
2019/09/04	0	0.00	6	43.80	43.80	-6	431	-1.39%
2019/09/03	0	0.00	5	44.15	44.15	-5	428	-1.17%
2019/09/02	0	0.00	9	44.32	44.10	-9	425	-2.12%
2019/08/29	14	44.32	0	0.00	44.10	14	415	3.37%
2019/08/28	22	45.76	1	47.65	45.00	21	404	5.19%
2019/08/22	4	42.65	0	0.00	46.25	4	269	1.49%
2019/08/20	8	41.99	0	0.00	42.10	8	224	3.56%
2019/08/14	5	42.76	0	0.00	42.65	5	220	2.26%
2019/07/18	10	40.85	0	0.00	40.60	10	177	5.63%
2019/04/09	0	0.00	2	33.45	33.05	-2	147	-1.35%
2019/04/01	0	0.00	0	32.70	32.40	0	143	-0.02%
2019/02/20	0	0.00	2	30.00	30.05	-2	113	-1.77%
2019/01/22	0	0.00	1	27.90	28.00	-1	93	-1.07%
2019/01/09	2	28.60	0	0.00	28.40	2	78	2.56%
2019/01/08	1	29.50	0	0.00	29.25	1	73	1.37%
2018/06/27	0	0.00	2	32.50	32.80	-2	75	-2.63%
2018/03/13	0	0.00	5	30.20	30.15	-5	55	-8.94%
2018/01/22	0	0.00	0.3	31.30	31.40	-0.3	106	-0.31%
2018/01/03	0	0.00	2	32.10	32.00	-2	137	-1.46%