廣積 (8050)-臺銀-金山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.2
漲跌
▲0.3
漲幅
+0.37%
成交量
704張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	82.17	0	0.00	81.90	3	2,076	0.14%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/30	2	83.10	1	84.30	82.70	1	2,247	0.04%
2024/04/25	1.1	81.11	0	0.00	81.60	1.1	2,371	0.05%
2024/04/24	0	0.00	1	81.30	81.50	-1	2,388	-0.04%
2024/04/23	11	80.32	0	0.00	79.80	11	2,412	0.46%
2024/04/22	2	80.10	3	79.97	80.20	-1	2,469	-0.04%
2024/04/19	0.1	80.40	4	80.18	79.50	-3.9	2,488	-0.16%
2024/04/18	1	79.80	60	80.08	81.00	-59	2,537	-2.32%
2024/04/17	2	80.50	0	0.00	81.00	2	2,614	0.08%
2024/04/16	0	80.50	1	80.10	80.00	-1	2,623	-0.04%
2024/04/12	2	81.95	5	81.80	81.50	-3	2,604	-0.12%
2024/04/11	0	80.61	6	80.47	82.00	-6	2,604	-0.23%
2024/04/10	0	0.00	1	83.00	82.60	-1	2,590	-0.04%
2024/04/09	1.1	82.54	2	82.90	82.70	-0.9	2,599	-0.04%
2024/04/08	1	82.70	0	0.00	83.10	1	2,606	0.04%
2024/04/03	2	83.20	0	0.00	83.50	2	2,601	0.08%
2024/03/29	1.5	84.09	2	83.80	84.00	-0.5	2,736	-0.02%
2024/03/28	2	85.30	1	86.00	84.60	1	2,796	0.04%
2024/03/27	2	85.10	0	0.00	85.10	2	2,830	0.07%
2024/03/26	2	84.75	0	0.00	84.10	2	2,835	0.07%
2024/03/25	0.1	85.90	0	0.00	85.60	0.1	2,816	0.00%
2024/03/22	7	88.51	1	88.50	87.70	6	2,798	0.21%
2024/03/21	3	87.10	1.1	87.00	87.10	1.9	2,750	0.07%
2024/03/20	2	86.90	0	0.00	86.80	2	2,723	0.07%
2024/03/19	2	86.00	0	0.00	84.90	2	2,676	0.07%
2024/03/18	0	0.00	3	83.60	83.50	-3	2,664	-0.11%
2024/03/14	4	84.95	2	85.05	84.70	2	2,678	0.07%
2024/03/13	6	85.82	2	87.05	85.30	4	2,671	0.15%
2024/03/12	5	87.08	0	0.00	86.30	5	2,647	0.19%
2024/03/11	4	85.50	0.1	85.80	85.10	4	2,614	0.15%
2024/03/08	1	87.10	1	85.40	85.00	0	2,605	0.00%
2024/03/07	12	87.33	4	87.60	86.50	8	2,573	0.31%
2024/03/06	24	88.65	4	89.20	88.40	20	2,532	0.79%
2024/03/05	8.1	86.79	3	87.43	87.40	5.1	2,397	0.21%
2024/03/04	5	85.66	1	84.20	84.10	4	2,328	0.17%
2024/03/01	2.2	86.42	1	86.30	85.80	1.2	2,285	0.05%
2024/02/29	1	87.00	3	87.13	87.30	-2	2,240	-0.09%
2024/02/27	24	86.03	0	0.00	85.50	24	2,179	1.10%
2024/02/26	3	86.20	0	0.00	86.20	3	2,125	0.14%
2024/02/23	0	0.00	1	83.00	82.90	-1	2,070	-0.05%
2024/02/22	1	82.50	9	82.16	82.10	-8	2,089	-0.38%
2024/02/21	0	0.00	4	81.80	81.80	-4	2,099	-0.19%
2024/02/20	2	82.70	0	0.00	82.60	2	2,126	0.09%
2024/02/19	2.2	83.35	10	83.60	83.60	-7.8	2,144	-0.36%
2024/02/16	14	82.77	20	82.80	82.80	-6	2,147	-0.28%
2024/02/15	0.1	84.70	6	84.42	84.40	-5.9	2,107	-0.28%
2024/02/05	0	0.00	7	85.41	85.50	-7	2,112	-0.33%
2024/02/02	11.4	85.33	16	85.61	84.80	-4.6	2,099	-0.22%
2024/02/01	2.1	86.51	1	86.10	86.70	1.1	2,056	0.05%
2024/01/31	2	86.60	0	0.00	86.40	2	2,053	0.10%
2024/01/30	1	87.20	2	86.40	87.30	-1	2,052	-0.05%
2024/01/29	7.1	87.26	4	87.68	87.00	3.1	2,029	0.15%
2024/01/26	5	88.00	5	88.08	87.70	0	1,993	0.00%
2024/01/25	6.1	86.96	3	87.07	87.10	3.1	1,958	0.16%
2024/01/24	10	87.42	5	87.32	86.90	5	1,931	0.26%
2024/01/23	4	86.40	3.1	86.13	86.00	0.9	1,821	0.05%
2024/01/22	1.1	84.48	0	0.00	85.00	1.1	1,750	0.06%
2024/01/19	0	0.00	2	83.40	83.40	-2	1,723	-0.12%
2024/01/18	10	81.67	6	82.60	82.80	4	1,705	0.23%
2024/01/17	6	83.67	2	82.70	82.70	4	1,745	0.23%
2024/01/16	7	83.61	2	83.95	84.20	5	1,730	0.29%
2024/01/15	27.1	83.46	17	82.82	82.80	10.1	1,673	0.60%
2024/01/12	11	83.02	3	83.07	83.10	8	1,669	0.48%
2024/01/11	21	82.83	5	82.54	83.10	16	1,624	0.98%
2024/01/10	2	79.70	0	0.00	79.70	2	1,579	0.13%
2024/01/09	0	0.00	0.2	78.50	78.70	-0.2	1,607	-0.01%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2023/12/29	0	0.00	0.2	81.00	80.70	-0.2	1,780	-0.01%
2023/12/28	1	80.50	1	80.90	80.50	0	1,802	0.00%
2023/12/27	4	80.70	0	0.00	81.00	4	1,823	0.22%
2023/12/26	1	77.90	3	78.40	78.80	-2	1,785	-0.11%
2023/12/25	1	78.90	0	0.00	78.10	1	1,764	0.06%
2023/12/22	1	82.50	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	81.30	1	82.20	82.10	0	1,697	0.00%
2023/12/19	0.3	83.15	1	83.30	82.90	-0.7	1,745	-0.04%
2023/12/18	1.2	84.93	1	84.50	84.10	0.2	1,803	0.01%
2023/12/14	0.4	83.22	6	83.07	83.10	-5.6	1,919	-0.29%
2023/12/13	1	82.91	0	0.00	82.90	1	1,965	0.05%
2023/12/12	0	84.10	0	0.00	83.40	0	2,052	0.00%
2023/12/08	0	83.90	3	84.07	83.90	-3	2,133	-0.14%
2023/12/06	0	85.00	3	84.73	84.40	-3	2,376	-0.12%
2023/11/29	3	85.20	1	85.10	85.30	2	3,362	0.06%
2023/11/27	0	0.00	1	82.40	82.10	-1	3,503	-0.03%
2023/11/22	2	84.60	0	0.00	84.40	2	3,687	0.05%
2023/11/21	2.4	85.26	0	0.00	84.40	2.4	3,740	0.06%
2023/11/17	0	0.00	5	85.00	85.90	-5	3,875	-0.13%
2023/11/16	1	84.10	3	83.77	84.10	-2	3,916	-0.05%
2023/11/13	2.2	79.98	1	79.40	80.30	1.2	4,588	0.03%
2023/11/10	1	81.90	1	81.70	81.70	0	5,053	0.00%
2023/11/09	1	83.10	6	82.75	82.70	-5	5,207	-0.10%
2023/11/08	6	82.27	2	82.50	81.80	4	5,380	0.07%
2023/11/07	0.5	81.60	1	81.20	81.20	-0.5	5,605	-0.01%
2023/11/06	1	81.90	0	0.00	81.70	1	5,744	0.02%
2023/11/02	0	0.00	1	79.80	79.90	-1	6,055	-0.02%
2023/11/01	0	0.00	1	78.20	78.10	-1	6,363	-0.02%
2023/10/31	1	78.00	1	78.30	77.40	0	6,413	0.00%
2023/10/30	5	80.20	0	0.00	80.00	5	6,508	0.08%
2023/10/26	0.1	81.85	0	0.00	81.30	0.1	6,817	0.00%
2023/10/25	1	83.80	0	0.00	83.00	1	7,137	0.01%
2023/10/24	0	0.00	1	80.40	81.30	-1	7,141	-0.01%
2023/10/20	1	81.55	2	80.85	81.10	-1	7,389	-0.01%
2023/10/19	1	81.70	2	82.05	82.00	-1	7,546	-0.01%
2023/10/18	3.1	82.95	2	82.65	81.70	1.1	7,609	0.01%
2023/10/17	2	85.45	2	84.55	84.40	0	7,716	0.00%
2023/10/16	1	86.90	1	85.70	85.70	0	7,851	0.00%
2023/10/13	23	88.98	10	88.90	88.20	13	8,133	0.16%
2023/10/12	38	88.33	9	88.43	88.50	29	8,441	0.34%
2023/10/11	2	91.14	16	90.74	89.20	-14	8,768	-0.16%
2023/10/06	3	93.97	7	93.20	92.80	-4	9,005	-0.04%
2023/10/05	2	94.50	5.3	94.57	94.00	-3.3	9,046	-0.04%
2023/10/04	2	92.35	12	92.27	93.20	-10	9,108	-0.11%
2023/10/03	4	95.08	3	94.00	94.00	1	9,323	0.01%
2023/10/02	1	96.10	1	96.30	95.80	0	9,512	0.00%
2023/09/28	3	95.07	3	95.27	95.00	0	9,677	0.00%
2023/09/27	3	93.37	2.7	93.47	93.30	0.3	9,794	0.00%
2023/09/26	2	96.25	2	93.70	93.20	0	10,167	0.00%
2023/09/25	2	94.90	2.1	96.24	95.00	-0.1	10,646	0.00%
2023/09/22	6	93.22	6	94.70	94.40	0	11,374	0.00%
2023/09/21	5	94.54	4	94.35	93.40	1	11,352	0.01%
2023/09/20	8	97.50	7	98.41	96.50	1	11,292	0.01%
2023/09/19	2	99.50	2	99.40	99.00	0	11,227	0.00%
2023/09/18	8.1	99.70	4	99.23	99.00	4.1	11,215	0.04%
2023/09/15	7	102.50	2	102.00	101.00	5	11,185	0.04%
2023/09/14	3	105.00	1	104.50	104.50	2	11,113	0.02%
2023/09/13	15	104.13	11	104.00	104.50	4	11,086	0.04%
2023/09/12	13	102.81	1	103.00	102.50	12	11,129	0.11%
2023/09/11	9	103.61	5	103.60	103.50	4	11,186	0.04%
2023/09/08	38	108.97	28	108.82	107.00	10	11,341	0.09%
2023/09/07	2	108.00	7	108.21	106.00	-5	11,105	-0.05%
2023/09/06	7	105.71	8	105.56	105.50	-1	10,856	-0.01%
2023/09/05	2	101.75	6	102.17	103.00	-4	10,665	-0.04%
2023/09/04	1	99.70	1	100.99	101.00	0	10,625	0.00%
2023/09/01	2	100.00	4	100.50	99.90	-2	10,608	-0.02%
2023/08/31	1	102.00	1	102.51	102.50	0	10,559	0.00%
2023/08/30	4	101.75	3	101.83	100.50	1	10,480	0.01%
2023/08/29	3	99.73	9	99.14	101.50	-6	10,457	-0.06%
2023/08/28	12.1	97.31	6.1	97.59	96.70	6	10,400	0.06%
2023/08/25	2.1	99.26	3.4	99.33	98.70	-1.3	10,372	-0.01%
2023/08/24	8.1	101.68	1	101.50	100.50	7.1	10,335	0.07%
2023/08/23	10.1	104.53	8	104.62	103.00	2.1	10,263	0.02%
2023/08/22	2	103.50	1	103.00	103.50	1	10,212	0.01%
2023/08/21	5	103.10	4.5	103.34	102.50	0.5	10,153	0.00%
2023/08/18	7	103.79	3.3	105.04	101.50	3.8	10,028	0.04%
2023/08/17	18	106.92	15	107.63	107.50	3	9,828	0.03%
2023/08/16	23.5	107.26	39.5	104.07	109.00	-16	9,481	-0.17%
2023/08/15	14	100.67	8	100.18	100.00	6	9,022	0.07%
2023/08/14	21	99.90	9	99.72	99.50	12	8,923	0.13%
2023/08/11	15	100.45	12	99.99	98.50	3	8,773	0.03%
2023/08/10	5	97.32	6	97.43	96.20	-1	8,586	-0.01%
2023/08/09	3	97.90	5	97.74	100.50	-2	8,475	-0.02%
2023/08/08	6	99.65	2.5	99.76	98.50	3.5	8,412	0.04%
2023/08/07	10.1	100.45	6	100.28	102.00	4.1	8,264	0.05%
2023/08/04	1	92.00	2	93.60	94.60	-1	7,970	-0.01%
2023/08/02	6.6	93.83	8	92.79	91.50	-1.5	7,933	-0.02%
2023/08/01	2.1	96.55	27	97.50	96.10	-24.9	7,826	-0.32%
2023/07/31	7	98.93	8.2	98.21	96.90	-1.2	7,769	-0.02%
2023/07/28	38.1	96.35	7.1	97.50	99.40	31	7,536	0.41%
2023/07/27	3.1	94.03	3	93.27	93.00	0.1	7,220	0.00%
2023/07/26	4.1	93.26	1	94.20	92.50	3.1	7,181	0.04%
2023/07/25	7	97.36	7	97.67	96.00	0	7,114	0.00%
2023/07/24	9	96.13	3.1	95.94	97.20	5.9	6,972	0.08%
2023/07/21	3	92.50	1.1	92.81	92.60	1.9	6,841	0.03%
2023/07/20	8	96.08	4.1	95.59	94.20	3.9	6,827	0.06%
2023/07/19	8.3	104.23	9	103.33	103.00	-0.7	6,700	-0.01%
2023/07/18	12.2	105.41	17	103.29	105.00	-4.8	6,578	-0.07%
2023/07/17	15	104.67	8	105.19	102.50	7	6,310	0.11%
2023/07/14	25	100.20	42	100.39	103.50	-17	5,988	-0.28%
2023/07/13	15	94.08	16	93.68	94.50	-1	5,637	-0.02%
2023/07/12	6	90.02	9	90.14	90.00	-3	5,370	-0.06%
2023/07/11	2.1	89.88	4	90.35	89.60	-1.9	5,352	-0.04%
2023/07/10	22.2	91.58	12	89.58	89.20	10.2	5,295	0.19%
2023/07/07	12.7	97.80	19.5	97.89	97.10	-6.8	5,088	-0.13%
2023/07/06	14	102.93	8	103.44	102.00	6	5,021	0.12%
2023/07/05	6.1	101.50	4	103.00	100.50	2.1	4,859	0.04%
2023/07/04	17	100.98	14.1	101.37	101.50	2.9	4,735	0.06%
2023/07/03	10	94.50	36	94.94	98.10	-26	4,404	-0.59%
2023/06/30	42.1	90.51	43	91.70	89.20	-0.9	4,118	-0.02%
2023/06/28	0	0.00	1	84.80	84.80	-1	3,674	-0.03%
2023/06/27	1	86.00	0	0.00	84.60	1	3,760	0.03%
2023/06/26	0	0.00	0.1	85.30	85.60	-0.1	3,839	0.00%
2023/06/21	0	0.00	1	85.00	84.90	-1	3,855	-0.03%
2023/06/20	4	85.10	5	84.30	85.50	-1	3,900	-0.03%
2023/06/19	0	0.00	1	85.20	85.00	-1	3,934	-0.03%
2023/06/16	23.2	86.24	4	85.73	85.60	19.2	3,939	0.49%
2023/06/15	3	87.30	1	87.70	87.40	2	3,879	0.05%
2023/06/14	4.1	87.98	39.1	87.70	88.50	-35	3,767	-0.93%
2023/06/13	4	84.88	31	85.60	85.30	-27	3,526	-0.77%
2023/06/12	1	83.10	9	83.01	82.20	-8	3,355	-0.24%
2023/06/08	2	81.30	0	0.00	81.10	2	3,380	0.06%
2023/06/05	1	81.20	1	81.70	81.90	0	3,584	0.00%
2023/06/02	0	0.00	1	81.20	80.90	-1	3,630	-0.03%
2023/06/01	0	0.00	0.2	82.01	81.70	-0.2	3,648	-0.01%
2023/05/31	1	82.10	0.2	82.30	81.90	0.8	3,700	0.02%
2023/05/29	0	0.00	0.1	81.40	81.20	-0.1	3,786	0.00%
2023/05/24	10	79.50	11	80.10	80.10	-1	4,101	-0.02%
2023/05/23	1	80.40	0	0.00	80.30	1	4,297	0.02%
2023/05/22	1	80.00	0	0.00	80.10	1	4,411	0.02%
2023/05/18	10	80.49	9	80.10	79.50	1	4,567	0.02%
2023/05/17	3	78.67	0	0.00	78.70	3	4,568	0.07%
2023/05/15	2	77.25	0	0.00	76.90	2	4,634	0.04%
2023/05/11	3	78.83	1	78.50	78.80	2	4,696	0.04%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/05/08	0	0.00	2	79.40	78.70	-2	4,879	-0.04%
2023/05/05	2	79.00	0	0.00	79.00	2	4,974	0.04%
2023/05/02	0	0.00	2	76.45	77.20	-2	5,140	-0.04%
2023/04/27	5	73.82	1	72.80	74.40	4	5,178	0.08%
2023/04/26	4	73.00	1.6	73.18	73.40	2.4	5,199	0.05%
2023/04/25	25	74.50	11	75.57	74.00	14	5,283	0.26%
2023/04/24	6	77.08	2	76.90	77.00	4	5,269	0.08%
2023/04/21	5	78.67	1	77.80	77.30	4	5,326	0.08%
2023/04/20	2.3	80.90	5	80.30	79.70	-2.8	5,335	-0.05%
2023/04/19	0.3	82.23	0	0.00	81.80	0.3	5,328	0.01%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	1	81.70	10	81.88	81.70	-9	5,343	-0.17%
2023/04/14	2	82.00	1	81.90	82.00	1	5,354	0.02%
2023/04/13	7	82.07	0	0.00	81.70	7	5,351	0.13%
2023/04/12	4	82.60	4	82.78	82.90	0	5,355	0.00%
2023/04/11	8.2	82.15	11	81.95	81.70	-2.8	5,394	-0.05%
2023/04/10	2	86.40	0	0.00	85.10	2	5,302	0.04%
2023/04/07	1.1	86.01	0	0.00	86.00	1.1	5,327	0.02%
2023/04/06	2	84.95	1	84.20	85.40	1	5,355	0.02%
2023/03/31	9	88.52	6	86.93	86.20	3	5,421	0.06%
2023/03/30	16	87.59	9	87.03	88.80	7	5,377	0.13%
2023/03/29	2	83.30	0	0.00	83.20	2	5,184	0.04%
2023/03/28	1.3	84.12	0	0.00	83.60	1.3	5,295	0.02%
2023/03/27	22	84.82	0	0.00	84.20	22	5,274	0.42%
2023/03/24	6.1	83.65	0	0.00	83.80	6.1	5,411	0.11%
2023/03/23	7	83.63	20	83.82	83.90	-13	5,543	-0.23%
2023/03/22	1	81.60	5	82.16	82.80	-4	5,604	-0.07%
2023/03/21	1	81.50	1	81.20	81.10	0	5,817	0.00%
2023/03/20	2	80.70	1	81.20	81.30	1	6,093	0.02%
2023/03/17	3	78.43	1	78.70	79.40	2	6,411	0.03%
2023/03/16	19	79.06	6	77.82	77.80	13	6,761	0.19%
2023/03/15	5	80.48	0	0.00	80.20	5	6,852	0.07%
2023/03/14	3	79.87	2	80.10	79.70	1	6,971	0.01%
2023/03/13	1	79.80	2	79.15	80.70	-1	7,096	-0.01%
2023/03/10	2	81.60	0	0.00	80.30	2	7,133	0.03%
2023/03/09	1.1	85.31	2	84.10	83.00	-1	7,057	-0.01%
2023/03/08	0.1	84.70	0	0.00	84.70	0.1	7,014	0.00%
2023/03/07	0	84.60	0	0.00	84.20	0	7,002	0.00%
2023/03/06	2	84.05	2	84.15	83.80	0	6,976	0.00%
2023/03/03	1	84.50	2	83.60	83.60	-1	6,961	-0.01%
2023/03/02	0	0.00	4	83.98	83.60	-4	6,933	-0.06%
2023/03/01	1	82.50	1	82.00	82.00	0	6,916	0.00%
2023/02/24	7.2	84.53	3	83.50	83.80	4.2	6,945	0.06%
2023/02/23	9.1	85.75	20	86.13	86.20	-10.9	6,932	-0.16%
2023/02/22	2.3	82.67	9	83.10	84.50	-6.7	6,978	-0.10%
2023/02/21	7.2	84.98	2	84.70	83.50	5.2	7,140	0.07%
2023/02/20	3.2	83.41	1	83.10	83.20	2.2	7,042	0.03%
2023/02/17	13	81.63	9.2	82.46	82.50	3.8	7,003	0.05%
2023/02/16	1	80.00	1	80.00	80.00	0	6,941	0.00%
2023/02/15	0	0.00	1	79.20	79.90	-1	7,002	-0.01%
2023/02/14	0	0.00	1	80.30	79.40	-1	7,017	-0.01%
2023/02/13	0	0.00	1	79.90	79.90	-1	7,066	-0.01%
2023/02/10	0	0.00	18	80.40	77.90	-18	7,130	-0.25%
2023/02/09	1	80.20	8	79.34	79.50	-7	7,130	-0.10%
2023/02/08	2	79.65	4	78.70	78.70	-2	7,206	-0.03%
2023/02/07	4	79.35	3	79.23	79.50	1	7,253	0.01%
2023/02/06	8	78.23	5	78.42	79.00	3	7,277	0.04%
2023/02/03	5	76.64	6	76.70	77.40	-1	7,260	-0.01%
2023/02/02	3	76.07	1	76.30	75.90	2	7,253	0.03%
2023/02/01	5	75.30	5	75.68	76.50	0	7,211	0.00%
2023/01/31	5	73.42	2	73.70	73.90	3	7,170	0.04%
2023/01/30	2	73.95	1	73.80	73.50	1	7,205	0.01%
2023/01/17	1	72.60	1	73.10	73.10	0	7,188	0.00%
2023/01/16	4	71.20	4	72.50	73.00	0	7,208	0.00%
2023/01/13	3	74.43	0	0.00	71.60	3	7,207	0.04%
2023/01/12	15	74.55	0	0.00	74.20	15	7,162	0.21%
2023/01/11	8	77.66	1	75.60	75.60	7	7,178	0.10%
2023/01/10	3	78.60	2	77.70	77.70	1	7,205	0.01%
2023/01/05	0	0.00	0.1	78.30	77.30	-0.1	7,607	0.00%
2022/12/30	13.1	77.32	2	77.25	77.30	11.1	7,714	0.14%
2022/12/29	2	75.55	2	76.80	77.30	0	7,703	0.00%
2022/12/28	2	78.25	2	77.30	77.10	0	7,699	0.00%
2022/12/27	0	0.00	1	79.10	79.00	-1	7,692	-0.01%
2022/12/26	3	77.81	2	78.05	79.00	1	7,672	0.01%
2022/12/23	2	77.50	1	78.40	78.90	1	7,659	0.01%
2022/12/22	11	80.34	10	77.68	77.50	1	7,596	0.01%
2022/12/21	15	81.01	3	80.67	80.70	12	7,477	0.16%
2022/12/20	10	82.98	10	82.47	81.90	0	7,493	0.00%
2022/12/19	6	83.98	7	84.01	83.80	-1	7,469	-0.01%
2022/12/16	13	86.36	33	85.52	84.20	-20	7,650	-0.26%
2022/12/15	8	87.45	5	87.32	87.30	3	7,496	0.04%
2022/12/14	8	85.45	3	85.50	86.00	5	7,341	0.07%
2022/12/13	12	86.30	8.5	85.10	84.50	3.5	7,272	0.05%
2022/12/12	11.5	84.73	19	86.02	85.60	-7.5	7,158	-0.10%
2022/12/09	27	83.56	12	83.30	84.00	15	7,012	0.21%
2022/12/08	14	80.93	19.4	81.73	83.50	-5.4	6,732	-0.08%
2022/12/07	8	77.46	13.1	78.59	78.90	-5.1	6,489	-0.08%
2022/12/06	4	78.45	3	78.33	78.40	1	6,482	0.02%
2022/12/05	17.1	78.02	13	78.08	78.20	4.1	6,414	0.06%
2022/12/02	5	76.24	4	75.75	76.10	1	6,363	0.02%
2022/12/01	1	75.20	2	75.65	74.60	-1	6,384	-0.02%
2022/11/30	2	73.90	2	74.60	74.70	0	6,462	0.00%
2022/11/28	4	74.30	7	74.09	73.70	-3	6,540	-0.05%
2022/11/25	5	74.48	2	74.75	74.20	3	6,584	0.05%
2022/11/24	2	75.05	5	74.90	74.90	-3	6,668	-0.04%
2022/11/23	3	74.07	1	75.20	74.00	2	6,895	0.03%
2022/11/22	3	75.43	0	0.00	74.40	3	7,099	0.04%
2022/11/21	2	76.15	10	75.99	77.00	-8	7,163	-0.11%
2022/11/18	12	76.44	4	76.43	76.10	8	7,187	0.11%
2022/11/17	7	76.29	13	75.68	77.30	-6	7,092	-0.08%
2022/11/16	1	71.50	3	70.97	71.60	-2	6,858	-0.03%
2022/11/15	4	70.15	3	69.87	69.90	1	6,801	0.01%
2022/11/14	7	71.87	5	71.92	71.50	2	6,869	0.03%
2022/11/11	26	71.08	92	69.88	70.40	-66	6,933	-0.95%
2022/11/10	1	70.60	5	71.20	70.30	-4	6,921	-0.06%
2022/11/09	26	72.44	15	73.13	72.60	11	6,963	0.16%
2022/11/08	30	71.84	19	71.96	72.00	11	6,890	0.16%
2022/11/07	4	70.38	2	70.10	70.10	2	6,843	0.03%
2022/11/04	5	70.14	6.3	70.28	71.00	-1.3	6,930	-0.02%
2022/11/03	7	69.04	3	69.13	69.30	4	6,844	0.06%
2022/11/02	25	68.71	5	68.58	69.30	20	6,782	0.29%
2022/11/01	33	67.30	3	67.67	68.00	30	6,767	0.44%
2022/10/31	4	65.70	6	66.30	66.60	-2	6,807	-0.03%
2022/10/28	1	63.90	3	63.53	63.80	-2	6,970	-0.03%
2022/10/27	16	62.50	13	63.63	64.30	3	7,105	0.04%
2022/10/26	1	60.90	2	60.85	61.60	-1	7,254	-0.01%
2022/10/25	1	61.40	2	61.60	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	30	62.90	61.20	-30	7,504	-0.40%
2022/10/20	2	61.25	1	62.20	63.10	1	7,749	0.01%
2022/10/19	1	64.20	1	64.30	63.20	0	7,718	0.00%
2022/10/18	39	62.71	12	62.80	63.20	27	7,697	0.35%
2022/10/17	11	58.48	9	60.80	61.00	2	7,684	0.03%
2022/10/14	1	64.90	2	63.20	61.30	-1	7,590	-0.01%
2022/10/13	9	65.51	1	63.60	63.70	8	7,629	0.10%
2022/10/12	1	70.00	7	69.87	70.50	-6	7,565	-0.08%
2022/10/11	2	66.90	1	66.00	66.60	1	7,671	0.01%
2022/10/07	0	0.00	31	69.02	70.00	-31	7,707	-0.40%
2022/10/06	1	68.00	0	0.00	69.40	1	7,751	0.01%
2022/10/04	0	0.00	1	69.30	69.50	-1	7,930	-0.01%
2022/10/03	30	67.00	0	0.00	65.70	30	8,028	0.37%
2022/09/30	3.3	66.65	0	0.00	66.70	3.3	8,108	0.04%
2022/09/28	1.1	70.45	0	0.00	66.70	1.1	8,365	0.01%
2022/09/27	1	71.20	1.1	71.19	71.50	-0.1	8,622	0.00%
2022/09/26	1.2	71.58	7	70.50	70.20	-5.8	8,779	-0.07%
2022/09/23	11.1	74.03	1.1	72.04	72.00	10	8,838	0.11%
2022/09/22	11	78.65	11	79.39	79.90	0	8,887	0.00%
2022/09/21	7	80.66	7	80.96	80.60	0	9,113	0.00%
2022/09/20	3	80.57	2	81.20	81.40	1	9,242	0.01%
2022/09/19	5.1	81.72	2	80.20	80.00	3.1	9,350	0.03%
2022/09/16	4	85.18	6	84.80	83.80	-2	9,282	-0.02%
2022/09/15	2	86.70	1	87.60	87.10	1	9,131	0.01%
2022/09/14	1	83.80	2	85.85	86.80	-1	9,053	-0.01%
2022/09/13	2	83.55	29	84.66	84.30	-27	8,906	-0.30%
2022/09/12	6	80.87	4	81.20	81.70	2	8,757	0.02%
2022/09/08	8	78.78	6	78.48	79.60	2	8,663	0.02%
2022/09/07	7	76.53	6	76.52	75.50	1	8,558	0.01%
2022/09/06	3	79.26	4	78.78	79.90	-1	8,439	-0.01%
2022/09/05	5	79.82	5	79.98	79.90	0	8,330	0.00%
2022/09/02	6	79.20	8	79.68	79.80	-2	8,309	-0.02%
2022/09/01	6	78.35	7	78.81	78.50	-1	8,244	-0.01%
2022/08/31	10	78.87	6	78.38	78.20	4	8,160	0.05%
2022/08/30	0	0.00	1	77.23	79.90	-1	8,033	-0.01%
2022/08/29	4	74.28	6	76.23	74.90	-2	7,756	-0.03%
2022/08/26	8	74.44	10	74.22	74.60	-2	7,493	-0.03%
2022/08/25	12	73.46	9	73.78	73.60	3	7,335	0.04%
2022/08/24	1	71.30	1	71.20	71.00	0	7,161	0.00%
2022/08/23	1	70.50	1	70.60	70.90	0	7,069	0.00%
2022/08/22	2	71.25	1	72.00	70.90	1	7,028	0.01%
2022/08/19	6	72.43	0	0.00	72.00	6	6,974	0.09%
2022/08/18	22	70.94	2	72.60	73.70	20	6,807	0.29%
2022/08/17	0	0.00	6	70.23	70.70	-6	6,641	-0.09%
2022/08/16	2.1	70.28	1	70.00	69.50	1.1	6,554	0.02%
2022/08/15	3	68.43	2	68.55	68.20	1	6,440	0.02%
2022/08/12	5	69.36	5	69.30	69.70	0	6,389	0.00%
2022/08/11	8	68.86	6	68.85	69.90	2	6,294	0.03%
2022/08/10	2	68.95	1	68.10	68.00	1	6,122	0.02%
2022/08/09	2	68.50	3	68.20	68.40	-1	6,066	-0.02%
2022/08/08	2	67.75	4	68.08	68.50	-2	6,004	-0.03%
2022/08/05	4	69.88	3	69.70	69.70	1	5,915	0.02%
2022/08/04	2	70.20	9	68.48	70.30	-7	5,773	-0.12%
2022/08/03	1	70.40	2	70.60	71.50	-1	5,528	-0.02%
2022/08/02	2	70.30	3	69.97	69.70	-1	5,370	-0.02%
2022/08/01	27	70.85	28	70.39	70.20	-1	5,180	-0.02%
2022/07/29	2	66.60	2	67.05	68.80	0	4,928	0.00%
2022/07/28	3	67.00	4	66.88	67.10	-1	4,840	-0.02%
2022/07/27	21	66.80	12	66.89	67.00	9	4,697	0.19%
2022/07/26	2	66.00	0	0.00	64.20	2	4,504	0.04%
2022/07/25	8	64.24	8	64.91	66.00	0	4,464	0.00%
2022/07/22	3	65.77	2	64.85	64.60	1	4,423	0.02%
2022/07/21	1	63.60	4	65.30	65.80	-3	4,339	-0.07%
2022/07/20	5	64.88	7	64.49	64.40	-2	4,264	-0.05%
2022/07/19	1	65.00	2	64.95	64.70	-1	4,078	-0.02%
2022/07/18	2	64.70	8	63.71	64.40	-6	3,997	-0.15%
2022/07/15	6	61.37	0	0.00	59.80	6	3,874	0.15%
2022/07/14	2	61.35	2	61.65	61.80	0	3,782	0.00%
2022/07/13	2	65.85	2	64.70	64.00	0	3,703	0.00%
2022/07/12	13	65.63	15	64.60	64.00	-2	3,611	-0.06%
2022/07/11	4	64.88	4	66.90	63.80	0	3,437	0.00%
2022/07/08	3.7	64.18	5	64.54	64.80	-1.3	3,286	-0.04%
2022/07/07	5	63.04	4	63.00	64.00	1	3,177	0.03%
2022/07/06	5	64.50	3	63.20	61.60	2	3,042	0.07%
2022/07/05	20	64.97	20	64.71	66.60	0	2,845	0.00%
2022/07/04	4	62.80	8	63.58	62.30	-4	2,533	-0.16%
2022/07/01	8	61.49	5	60.60	60.80	3	2,269	0.13%
2022/06/30	11	64.05	9	63.48	63.90	2	2,095	0.10%
2022/06/29	2	61.40	2	64.05	63.30	0	1,823	0.00%
2022/06/28	1	58.50	15	58.20	59.00	-14	1,553	-0.90%
2022/06/27	5	56.80	10	55.78	56.70	-5	1,396	-0.36%
2022/06/24	7	53.26	11	53.32	53.50	-4	1,219	-0.33%
2022/06/23	0	0.00	3	50.12	49.35	-3	1,124	-0.27%
2022/06/21	1	48.50	1	48.30	49.30	0	1,117	0.00%
2022/06/20	3	48.43	0	0.00	48.25	3	1,118	0.27%
2022/06/16	0	0.00	3	51.03	50.30	-3	1,105	-0.27%
2022/06/15	0	0.00	1	50.20	50.20	-1	1,091	-0.09%
2022/06/14	1	49.40	0	0.00	50.60	1	1,082	0.09%
2022/06/13	1	52.60	5	52.26	51.10	-4	1,058	-0.38%
2022/06/09	2	49.95	0	0.00	50.00	2	987	0.20%
2022/06/07	0	0.00	3	48.70	49.35	-3	981	-0.31%
2022/06/06	2	49.40	0	0.00	49.10	2	975	0.21%
2022/06/02	2	49.78	0	0.00	49.95	2	971	0.21%
2022/05/24	1	48.50	0	0.00	47.90	1	944	0.11%
2022/05/18	0	0.00	1	47.65	48.15	-1	944	-0.11%
2022/05/12	0	0.00	1	45.75	44.95	-1	915	-0.11%
2022/05/11	1	47.60	1	46.20	46.15	0	899	0.00%
2022/05/09	1	50.20	0	0.00	49.40	1	855	0.12%
2022/05/05	2	51.05	1	51.00	51.00	1	816	0.12%
2022/05/04	1	51.30	0	0.00	51.10	1	787	0.13%
2022/05/03	2	51.20	4	51.15	51.40	-2	777	-0.26%
2022/04/29	0	0.00	1	49.60	50.30	-1	757	-0.13%
2022/04/28	1	48.50	1	49.50	48.60	0	739	0.00%
2022/04/27	3	47.68	1	47.90	47.80	2	723	0.28%
2022/04/26	0	0.00	9	48.30	49.05	-9	704	-1.28%
2022/04/25	2	49.80	0	0.00	48.70	2	683	0.29%
2022/04/22	2	51.90	7	51.79	52.00	-5	648	-0.77%
2022/04/21	10	52.77	1	51.60	52.90	9	606	1.48%
2022/04/20	0	48.70	0	0.00	49.10	0	505	0.00%
2022/04/19	2	48.72	0	0.00	48.70	2	496	0.40%
2022/04/18	1	47.20	1	47.40	47.45	0	481	0.00%
2022/04/14	1	48.35	5	48.46	48.20	-4	460	-0.87%
2022/04/12	5	48.19	0	0.00	48.85	5	432	1.16%
2022/04/11	3	48.97	1	49.00	48.85	2	415	0.48%
2022/04/08	1	47.35	1	48.70	47.70	0	376	0.00%
2022/04/06	1	49.00	5	48.54	48.30	-4	335	-1.19%
2022/04/01	5	48.18	0	48.05	47.95	5	315	1.57%
2022/03/31	0	0.00	13	46.75	47.20	-13	275	-4.72%
2022/03/24	0	0.00	1	42.99	43.00	-1	213	-0.48%
2022/03/22	0	0.00	0	41.50	42.00	0	210	0.00%
2022/03/21	1	40.80	0	0.00	40.80	1	199	0.50%
2022/03/01	0	0.00	0	41.20	41.10	0	203	0.00%
2022/02/22	0	0.00	1	40.90	40.95	-1	184	-0.54%
2022/02/21	0	0.00	0	41.14	41.15	0	179	-0.03%
2022/02/14	0	0.00	0	40.40	40.20	0	188	-0.01%
2022/02/11	0	0.00	0.2	39.95	40.15	-0.2	185	-0.11%
2022/01/10	0	0.00	12	40.10	40.30	-12	182	-6.59%
2021/12/13	1	40.65	0	0.00	40.10	1	181	0.55%
2021/11/24	1	39.05	0	0.00	39.00	1	193	0.52%
2021/11/19	2	39.65	2	39.53	39.50	0	201	0.00%
2021/11/15	0	0.00	2	40.55	40.40	-2	202	-0.99%
2021/11/12	2	39.75	1	39.05	39.55	1	193	0.52%
2021/11/11	0	0.00	4	38.94	39.15	-4	194	-2.06%
2021/10/27	0	39.40	0	0.00	39.15	0	217	0.00%
2021/10/21	0	0.00	1	39.20	39.25	-1	224	-0.45%
2021/10/14	0	0.00	1	39.05	39.30	-1	226	-0.44%
2021/10/05	3	39.50	0	0.00	39.55	3	231	1.30%
2021/09/24	0	0.00	1	39.40	39.40	-1	222	-0.45%
2021/09/09	0	0.00	1	39.05	39.10	-1	238	-0.42%
2021/09/08	0	0.00	0.1	38.95	39.05	-0.1	236	-0.03%
2021/08/31	0	0.00	1	39.20	39.05	-1	253	-0.39%
2021/08/25	0	0.00	1	36.45	36.80	-1	247	-0.40%
2021/08/17	1	34.70	0	0.00	34.50	1	244	0.41%
2021/08/11	1	36.15	0	0.00	35.95	1	239	0.42%
2021/08/09	3	37.03	0	0.00	36.65	3	243	1.23%
2021/08/05	1	38.05	0	0.00	38.05	1	259	0.39%
2021/08/03	1	38.45	0	0.00	38.55	1	319	0.31%
2021/08/02	1	38.90	0	0.00	38.95	1	354	0.28%
2021/07/28	2	40.43	0	0.00	40.60	2	400	0.50%
2021/07/26	0	40.90	0	0.00	41.30	0	422	0.01%
2021/07/23	0	0.00	2	40.85	40.85	-2	428	-0.47%
2021/07/21	0.5	40.57	0	0.00	40.35	0.5	444	0.11%
2021/07/12	1	41.55	0	0.00	41.50	1	470	0.21%
2021/07/05	0	41.28	0	0.00	41.60	0	481	0.00%
2021/07/02	1	40.95	0	0.00	41.05	1	486	0.21%
2021/06/28	1	41.75	0	0.00	41.90	1	499	0.20%
2021/06/21	0	0.00	5	41.50	41.05	-5	501	-1.00%
2021/06/18	0	0.00	10	41.25	41.35	-10	506	-1.97%
2021/06/16	2	40.80	210	41.01	40.75	-208	509	-40.79%	大賣/鉅額交易
2021/06/11	0	0.00	5	41.15	41.55	-5	499	-1.00%
2021/06/03	0	0.00	5	40.86	40.85	-5	495	-1.01%
2021/05/28	0	0.00	1	39.30	39.30	-1	490	-0.20%
2021/05/18	1	37.70	1	37.75	37.85	0	499	0.00%
2021/05/17	1	37.35	0	0.00	36.65	1	498	0.20%
2021/05/14	1	40.45	0	0.00	39.00	1	491	0.20%
2021/05/12	2	41.85	2	42.20	39.95	0	464	0.00%
2021/05/11	0	0.00	3	42.52	42.65	-3	434	-0.69%
2021/05/10	9	42.67	0	0.00	42.65	9	406	2.21%
2021/05/07	0	0.00	1	42.35	43.20	-1	371	-0.27%
2021/05/05	3	39.80	4	40.51	40.35	-1	327	-0.31%
2021/05/04	66	40.18	0	0.00	40.00	66	319	20.65%
2021/05/03	40	40.89	5	40.97	40.80	35	305	11.46%
2021/04/29	10	40.45	0	0.00	40.45	10	295	3.38%
2021/04/28	97.3	40.50	0	0.00	40.40	97.3	293	33.10%
2021/04/27	21	41.12	1	41.00	40.75	20	292	6.83%
2021/04/20	0	0.00	5	39.80	39.90	-5	253	-1.97%
2021/04/14	0	39.75	0	0.00	39.00	0	249	0.00%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/04/08	0	0.00	2	39.88	39.80	-2	233	-0.88%
2021/04/07	0	0.00	1	38.80	38.95	-1	223	-0.45%
2021/04/06	0	0.00	0	38.30	38.50	0	217	0.00%
2021/04/01	0	0.00	2	38.00	38.05	-2	213	-0.94%
2021/03/31	0	0.00	0.2	37.70	38.05	-0.2	211	-0.10%
2021/03/26	0	0.00	2	37.00	37.00	-2	203	-0.98%
2021/03/19	0	0.00	3	36.55	36.45	-3	184	-1.62%
2021/03/18	2	36.75	2	36.75	36.70	0	183	0.00%
2021/03/05	0	36.00	0	0.00	36.40	0	183	0.00%
2021/02/24	1	37.60	2	37.65	37.40	-1	185	-0.54%
2021/02/22	0	0.00	1	37.15	37.25	-1	182	-0.55%
2021/02/17	1	34.65	0	0.00	34.65	1	170	0.59%
2021/01/25	1	35.60	0	0.00	35.60	1	175	0.57%
2021/01/13	1.1	38.23	2	38.45	38.45	-0.9	160	-0.55%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/11	4	38.01	1	39.00	39.00	3	156	1.92%
2020/12/31	0	0.00	0	38.79	38.70	0	148	-0.03%
2020/12/29	0	0.00	2	38.60	38.40	-2	146	-1.36%
2020/12/17	0.1	38.10	0	0.00	38.05	0.1	154	0.09%
2020/12/16	1	38.05	0	0.00	38.00	1	156	0.64%
2020/12/15	1	38.20	0	0.00	38.00	1	156	0.64%
2020/12/11	1	38.90	0	0.00	38.95	1	153	0.65%
2020/12/03	1	39.50	0	0.00	39.65	1	178	0.56%
2020/11/30	0	0.00	1	40.15	40.10	-1	197	-0.51%
2020/11/27	0	0.00	0.4	40.00	40.55	-0.4	206	-0.19%
2020/11/19	1	39.95	0	0.00	40.00	1	307	0.33%
2020/11/13	2	39.75	0	0.00	39.70	2	418	0.48%
2020/11/12	0	0.00	1	40.10	40.00	-1	432	-0.23%
2020/11/11	1	40.05	0	0.00	40.20	1	448	0.22%
2020/11/10	0	0.00	10	39.20	39.35	-10	446	-2.24%
2020/11/09	3	39.25	0	0.00	39.25	3	447	0.67%
2020/11/03	0.1	39.20	0	0.00	39.35	0.1	468	0.02%
2020/11/02	2	39.10	0	0.00	39.20	2	476	0.42%
2020/10/27	0.7	40.95	0	0.00	40.90	0.7	517	0.13%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/13	1	40.90	0	0.00	40.90	1	530	0.19%
2020/09/21	0	0.00	10	43.50	43.15	-10	525	-1.90%
2020/09/11	0	0.00	1	42.75	43.00	-1	526	-0.19%
2020/09/10	10	44.33	0	0.00	44.50	10	514	1.95%
2020/09/04	0	0.00	1	46.25	46.35	-1	494	-0.20%
2020/09/03	0	0.00	1	46.75	46.75	-1	488	-0.20%
2020/09/01	2	45.70	1	45.35	45.30	1	473	0.21%
2020/08/31	0	0.00	2	47.53	47.20	-2	457	-0.44%
2020/08/28	3	48.57	2	48.75	48.60	1	446	0.22%
2020/08/27	8	48.01	0	0.00	48.20	8	431	1.86%
2020/08/26	0	0.00	2	48.03	47.90	-2	405	-0.49%
2020/08/25	1	47.50	0	0.00	47.80	1	392	0.25%
2020/08/24	6	47.68	21	48.53	47.50	-15	378	-3.96%
2020/08/21	2	45.95	3	46.10	46.15	-1	333	-0.30%
2020/08/18	0	0.00	1.1	43.88	43.90	-1.1	274	-0.41%
2020/08/17	0	0.00	10	42.70	43.35	-10	262	-3.80%
2020/08/14	1	41.30	0	0.00	41.25	1	248	0.40%
2020/08/13	0	0.00	4	41.21	41.20	-4	248	-1.61%
2020/08/11	1	42.00	0	0.00	42.15	1	236	0.42%
2020/08/10	4	42.15	0	0.00	42.20	4	232	1.72%
2020/08/06	0	0.00	6	41.20	41.30	-6	223	-2.69%
2020/08/05	6	42.83	0	0.00	43.00	6	220	2.72%
2020/08/03	0	0.00	1	43.30	43.55	-1	209	-0.48%
2020/07/31	0	0.00	6	42.85	43.30	-6	193	-3.09%
2020/07/30	0	0.00	1	41.50	41.40	-1	183	-0.54%
2020/07/27	1	40.95	0	0.00	41.20	1	195	0.51%
2020/07/23	0	0.00	1	41.55	41.35	-1	197	-0.51%
2020/07/21	0	0.00	0	40.50	40.50	0	192	-0.02%
2020/07/16	1	40.80	0	0.00	40.90	1	196	0.51%
2020/07/09	1	41.50	10	41.75	41.60	-9	200	-4.48%
2020/07/08	0	0.00	3	41.45	41.55	-3	201	-1.49%
2020/07/06	1	41.10	0	0.00	41.15	1	200	0.50%
2020/07/03	0	0.00	2	41.00	40.95	-2	201	-0.99%
2020/07/01	0	0.00	1	40.15	40.10	-1	207	-0.48%
2020/06/17	0	0.00	1	39.70	39.95	-1	206	-0.48%
2020/06/16	0	0.00	3	38.85	39.20	-3	207	-1.45%
2020/06/15	1	38.80	0	0.00	39.00	1	216	0.46%
2020/06/10	1	39.90	0	0.00	39.85	1	224	0.45%
2020/06/09	3	40.30	2	40.20	40.25	1	229	0.44%
2020/06/05	0	0.00	2	41.10	41.30	-2	232	-0.86%
2020/06/03	1	41.55	0	0.00	41.00	1	239	0.42%
2020/06/02	2	41.30	2	41.60	41.10	0	237	0.00%
2020/06/01	2	40.00	1	40.25	40.35	1	235	0.42%
2020/05/26	0	0.00	1	38.65	38.70	-1	234	-0.43%
2020/05/25	1	38.40	0	0.00	38.35	1	235	0.42%
2020/05/21	0	0.00	1	38.85	38.65	-1	236	-0.42%
2020/05/15	1	37.70	0	0.00	37.65	1	241	0.41%
2020/05/14	1	37.85	0	0.00	37.65	1	243	0.41%
2020/05/12	0	0.00	2	39.13	38.95	-2	245	-0.82%
2020/05/11	0	0.00	1	38.25	38.10	-1	243	-0.41%
2020/05/05	1	38.05	0	0.00	37.85	1	256	0.39%
2020/05/04	4	37.55	0	0.00	38.20	4	256	1.56%
2020/04/29	1	37.35	0	0.00	37.40	1	257	0.39%
2020/04/28	0	0.00	3	36.98	37.05	-3	259	-1.15%
2020/04/27	2	36.20	2	36.60	36.60	0	267	0.00%
2020/04/22	1	35.05	1	35.50	35.75	0	269	0.00%
2020/04/21	2	35.83	4	35.90	35.35	-2	268	-0.74%
2020/04/20	2	36.40	0.3	36.50	36.45	1.7	267	0.65%
2020/04/17	1	36.70	1	37.00	36.70	0	267	0.00%
2020/04/16	2	36.60	0	0.00	36.80	2	265	0.75%
2020/04/15	0	0.00	5	37.24	37.25	-5	263	-1.90%
2020/04/14	1	36.75	2	37.10	37.10	-1	264	-0.38%
2020/04/09	0	0.00	1	36.80	36.85	-1	272	-0.37%
2020/04/08	1	35.60	0	0.00	36.70	1	273	0.37%
2020/04/07	4	35.40	7	35.59	35.80	-3	271	-1.10%
2020/04/01	0	0.00	2	34.15	34.10	-2	266	-0.75%
2020/03/31	1	34.15	0	0.00	33.85	1	268	0.37%
2020/03/30	1	33.15	0	0.00	33.85	1	269	0.37%
2020/03/26	1	32.30	0	0.00	33.40	1	272	0.37%
2020/03/20	1	32.10	0	0.00	32.10	1	270	0.37%
2020/03/19	14	30.80	0	0.00	30.80	14	271	5.16%
2020/03/13	0	0.00	1	38.80	39.25	-1	271	-0.37%
2020/02/11	5	45.00	0	0.00	45.00	5	245	2.04%
2020/02/06	0	0.00	1	44.85	44.90	-1	233	-0.43%
2020/02/04	1	43.80	0	0.00	43.95	1	227	0.44%
2020/02/03	0	0.00	1	41.40	42.15	-1	220	-0.45%
2020/01/30	0	0.00	12	43.25	42.00	-12	215	-5.57%
2020/01/20	3	44.53	0	0.00	44.50	3	209	1.43%
2020/01/16	2	44.73	0	0.00	44.55	2	210	0.95%
2020/01/13	1	44.80	0	0.00	44.80	1	221	0.45%
2020/01/09	2	44.65	0	0.00	44.70	2	221	0.90%
2020/01/08	3	44.98	0	0.00	44.85	3	221	1.36%
2020/01/07	2	44.85	8	44.93	45.10	-6	219	-2.73%
2020/01/06	0	0.00	1	44.60	44.85	-1	214	-0.47%
2020/01/02	2	43.80	2	44.00	44.10	0	207	0.00%
2019/12/30	1	43.85	0	0.00	43.85	1	205	0.49%
2019/12/27	1	43.85	0	0.00	43.85	1	205	0.49%
2019/12/20	0	0.00	2	44.60	44.60	-2	198	-1.01%
2019/12/13	2	44.93	0	0.00	44.90	2	195	1.02%
2019/12/11	0	0.00	1	46.30	46.30	-1	195	-0.51%
2019/12/10	0	0.00	1	46.05	46.15	-1	189	-0.53%
2019/12/09	0	0.00	2	45.20	45.20	-2	185	-1.08%
2019/12/04	1	44.95	0	0.00	44.95	1	182	0.55%
2019/11/25	0	0.00	0.2	45.15	45.35	-0.2	177	-0.10%
2019/11/22	0	0.00	1	45.15	45.15	-1	177	-0.56%
2019/11/20	1	45.70	0	0.00	45.30	1	179	0.56%
2019/11/18	0	0.00	3	45.20	45.30	-3	178	-1.68%
2019/10/29	1	45.40	0	0.00	45.50	1	219	0.45%
2019/10/07	1	44.85	0	0.00	45.25	1	268	0.37%
2019/10/02	0	0.00	0.1	45.20	45.30	-0.1	275	-0.04%
2019/09/17	0	0.00	3	44.50	44.85	-3	367	-0.82%
2019/09/16	1	43.30	10	43.35	43.35	-9	363	-2.48%
2019/09/11	0	0.00	1	43.05	42.95	-1	362	-0.28%
2019/09/04	1	42.40	0	0.00	42.35	1	356	0.28%
2019/09/03	1	42.60	3	42.75	42.45	-2	356	-0.56%
2019/08/26	0	0.00	1	43.15	43.20	-1	358	-0.28%
2019/08/21	0	0.00	2	43.50	43.50	-2	360	-0.56%
2019/08/20	0	0.00	1	43.00	43.20	-1	356	-0.28%
2019/08/14	1	41.95	0	0.00	42.20	1	365	0.27%
2019/08/13	1	39.70	1	41.40	41.75	0	363	0.00%
2019/08/08	1	44.25	0	0.00	44.10	1	350	0.29%
2019/07/29	1	46.70	0	0.00	46.70	1	340	0.29%
2019/07/24	0	0.00	2	47.10	46.70	-2	337	-0.59%
2019/07/23	1	46.40	0	0.00	46.20	1	332	0.30%
2019/07/22	1	47.00	1	46.95	46.65	0	329	0.00%
2019/07/19	3	47.80	2	47.15	46.85	1	319	0.31%
2019/07/18	0	0.00	3	45.33	45.50	-3	290	-1.03%
2019/07/08	1	44.65	0	0.00	44.50	1	274	0.36%
2019/07/02	1	44.85	1	45.00	44.95	0	260	0.00%
2019/07/01	2	44.95	0	0.00	44.90	2	258	0.77%
2019/06/28	0	0.00	2	45.98	45.20	-2	251	-0.80%
2019/06/27	0	0.00	2	45.30	44.85	-2	241	-0.83%
2019/06/26	1	44.90	0	0.00	44.80	1	235	0.42%
2019/06/25	2	45.15	2	44.18	44.40	0	226	0.00%
2019/06/24	3	43.27	4	43.00	45.15	-1	204	-0.49%
2019/06/19	1	40.50	0	0.00	40.65	1	164	0.61%
2019/06/17	0	0.00	4	40.55	40.45	-4	167	-2.39%
2019/06/13	0	0.00	2	40.50	40.50	-2	169	-1.18%
2019/06/05	0	0.00	3	40.80	40.70	-3	168	-1.79%
2019/06/04	1	40.60	0	0.00	40.60	1	166	0.60%
2019/06/03	0	0.00	2	40.40	40.65	-2	165	-1.21%
2019/05/31	0	0.00	2	40.40	40.40	-2	163	-1.22%
2019/05/23	2	39.60	0	0.00	39.65	2	151	1.32%
2019/05/16	2	39.70	0	0.00	39.65	2	136	1.46%
2019/05/07	2	40.10	3	40.15	40.15	-1	126	-0.79%
2019/05/06	0	0.00	7	40.00	40.10	-7	126	-5.55%
2019/04/25	1	39.50	0	0.00	39.40	1	115	0.87%
2019/04/19	1	39.55	0	0.00	39.65	1	118	0.84%
2019/04/16	3	39.85	0	0.00	39.90	3	118	2.53%
2019/04/09	1	39.60	3	39.55	39.55	-2	123	-1.62%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/21	0	0.00	4	39.36	39.35	-4	124	-3.22%
2019/03/20	0	0.00	1	39.95	39.90	-1	122	-0.81%
2019/03/12	1	40.00	0	0.00	39.80	1	125	0.80%
2019/03/08	0	0.00	0	40.00	40.10	0	129	-0.02%
2019/03/05	0	0.00	0	40.90	40.90	0	131	-0.03%
2019/02/22	1	41.10	0	41.30	41.45	1	130	0.73%
2019/02/20	1	41.25	0	0.00	41.50	1	132	0.75%
2019/02/12	0.1	40.60	0	0.00	40.80	0.1	137	0.05%
2019/01/25	0	0.00	2	39.80	39.90	-2	142	-1.40%
2019/01/22	1	38.85	0	0.00	38.90	1	136	0.73%
2018/12/21	1	38.15	0	0.00	38.25	1	148	0.67%
2018/12/04	0.5	38.85	0	38.85	39.00	0.5	150	0.32%
2018/11/30	0	0.00	0.1	37.10	37.00	-0.1	146	-0.06%
2018/11/14	0	0.00	1	34.85	35.25	-1	142	-0.70%
2018/11/13	1	34.70	1	34.65	34.65	0	143	0.00%
2018/11/05	1	34.65	0	0.00	34.90	1	151	0.66%
2018/11/02	0	0.00	1	34.65	34.70	-1	149	-0.67%
2018/10/29	0	0.00	6	31.72	31.65	-6	157	-3.80%
2018/10/25	0.1	32.00	0	0.00	32.00	0.1	154	0.06%
2018/10/18	1	34.15	0	0.00	33.90	1	160	0.62%
2018/10/15	1	34.05	0	0.00	34.60	1	166	0.60%
2018/10/12	1	33.95	6	34.08	34.50	-5	166	-3.00%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/10/09	1	38.00	0	0.00	37.30	1	170	0.59%
2018/10/08	5	38.62	0	0.00	38.25	5	170	2.93%
2018/10/03	1	40.10	0	0.00	40.00	1	168	0.59%
2018/09/19	2	41.10	0	0.00	40.75	2	203	0.98%
2018/09/17	1	41.30	0	0.00	41.40	1	209	0.48%
2018/09/14	0	41.25	0	0.00	41.15	0	215	0.01%
2018/09/11	1	40.85	0	0.00	40.50	1	264	0.38%
2018/09/10	2	43.24	0	0.00	41.75	2	264	0.76%
2018/08/28	0	0.00	1	45.15	45.10	-1	374	-0.27%
2018/08/23	2	45.28	0	0.00	45.15	2	377	0.53%
2018/08/22	0	0.00	0.2	45.55	45.55	-0.2	379	-0.05%
2018/08/17	0	45.15	0	0.00	45.40	0	379	0.01%
2018/08/15	0.1	45.60	0	0.00	45.60	0.1	378	0.02%
2018/08/10	0	0.00	1	47.55	47.55	-1	368	-0.27%
2018/08/07	0	47.65	0	0.00	47.90	0	368	0.01%
2018/08/06	0	47.55	1	47.20	47.80	-1	367	-0.26%
2018/08/03	0	47.10	0	0.00	47.10	0	363	0.01%
2018/08/02	1	47.25	0	0.00	47.15	1	363	0.28%
2018/07/18	0	0.00	1	48.05	47.40	-1	362	-0.28%
2018/07/06	2	46.80	0	0.00	46.70	2	345	0.58%
2018/07/05	1	48.00	0	0.00	47.65	1	341	0.29%
2018/07/03	0	0.00	0.2	48.30	48.15	-0.2	342	-0.04%
2018/06/25	0	0.00	1	49.80	49.20	-1	329	-0.30%
2018/06/22	2	51.45	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	2	50.78	52.90	-2	300	-0.66%
2018/06/19	0	0.00	1	49.80	49.30	-1	277	-0.36%
2018/06/15	0	0.00	3	51.33	50.70	-3	274	-1.09%
2018/06/14	0	0.00	1	51.60	50.30	-1	268	-0.37%
2018/06/13	3	55.33	5	53.58	52.00	-2	260	-0.77%
2018/06/08	4	48.90	0	0.00	49.55	4	202	1.98%
2018/06/07	1	48.80	0	0.00	48.80	1	187	0.53%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/06/05	0	46.30	0	0.00	46.40	0	173	0.00%
2018/06/01	0	0.00	1	45.25	45.40	-1	170	-0.59%
2018/05/29	0	0.00	1	45.95	45.95	-1	171	-0.58%
2018/05/28	0	45.40	1	45.30	45.40	-1	169	-0.58%
2018/05/22	0	0.00	1	44.50	44.50	-1	173	-0.58%
2018/05/16	1	43.65	0	0.00	43.80	1	181	0.55%
2018/05/15	0	0.00	2	44.15	44.15	-2	179	-1.11%
2018/05/07	0	0.00	1	44.90	45.00	-1	182	-0.55%
2018/05/04	1	44.90	0	0.00	44.95	1	184	0.54%
2018/04/26	1	45.25	0	0.00	45.05	1	186	0.54%
2018/04/23	0	0.00	1	46.00	45.70	-1	181	-0.55%
2018/04/19	0	0.00	4	44.43	44.50	-4	174	-2.29%
2018/04/11	2	43.93	0	0.00	43.95	2	182	1.10%
2018/04/10	0	0.00	0	43.60	43.55	0	184	-0.01%
2018/04/09	0	44.40	1	44.40	44.30	-1	182	-0.55%
2018/04/03	1	45.20	0	0.00	45.05	1	181	0.55%
2018/03/26	1	45.65	0	0.00	45.90	1	190	0.52%
2018/03/22	1	47.05	0	0.00	46.95	1	189	0.53%
2018/03/21	0	0.00	2	47.10	47.15	-2	188	-1.06%
2018/03/20	5	47.35	3	47.32	47.10	2	190	1.05%
2018/03/16	0	0.00	1	47.95	47.70	-1	192	-0.52%
2018/03/14	0	0.00	1	46.75	46.55	-1	197	-0.51%
2018/03/13	0	0.00	5	46.30	46.50	-5	197	-2.53%
2018/03/08	0	0.00	0.4	45.90	45.85	-0.4	202	-0.20%
2018/03/07	1	45.80	0.4	45.85	45.85	0.6	203	0.29%
2018/03/06	1	45.75	0	0.00	45.70	1	210	0.48%
2018/03/02	2	46.00	0	0.00	46.10	2	214	0.93%
2018/02/27	0	0.00	1	46.30	46.30	-1	218	-0.46%
2018/02/26	5	45.90	0	0.00	46.00	5	220	2.27%
2018/02/23	3	45.95	0	0.00	46.00	3	218	1.37%
2018/02/21	4	46.15	0	0.00	46.15	4	219	1.82%
2018/02/09	5	45.81	0	0.00	46.00	5	227	2.20%
2018/02/08	1	47.30	0	0.00	47.00	1	226	0.44%
2018/02/07	5	47.63	0	0.00	47.55	5	232	2.15%
2018/02/06	1	48.80	0.2	47.30	47.20	0.8	235	0.34%
2018/02/01	0.2	49.55	0	0.00	49.55	0.2	246	0.08%
2018/01/25	0	0.00	1	49.70	49.70	-1	261	-0.38%
2018/01/19	0	0.00	1	49.30	49.50	-1	267	-0.37%
2018/01/16	1	48.60	0	0.00	48.75	1	274	0.37%
2018/01/12	2	49.00	0	0.00	48.90	2	276	0.72%
2018/01/11	1	49.00	0	0.00	48.65	1	278	0.36%
2018/01/10	1	49.40	0	0.00	49.40	1	274	0.36%
2018/01/09	1	49.40	0	0.00	49.50	1	277	0.36%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%
2018/01/04	0	0.00	1	50.10	50.20	-1	300	-0.33%
2018/01/03	1	49.40	0	0.00	49.40	1	315	0.32%
2018/01/02	3	49.42	4	49.28	49.15	-1	324	-0.31%